| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 13.9375 | 14.5 | 13 | 13.125 | 13.125 | -1 (-7.08%) | 309,300 |
| 28 Dec 2000 | USD | 13.5 | 14.5 | 13.125 | 14.125 | 14.125 | +0.938 (+7.11%) | 361,600 |
| 27 Dec 2000 | USD | 13.3438 | 14.5 | 12.875 | 13.1875 | 13.1875 | -0.438 (-3.21%) | 250,200 |
| 26 Dec 2000 | USD | 13.5 | 14.125 | 13.125 | 13.625 | 13.625 | -0.312 (-2.24%) | 107,800 |
| 25 Dec 2000 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 14.1406 | 14.875 | 13.5 | 13.9375 | 13.9375 | -0.688 (-4.70%) | 154,600 |
| 21 Dec 2000 | USD | 13.6563 | 15 | 13.25 | 14.625 | 14.625 | +0.625 (+4.46%) | 149,500 |
| 20 Dec 2000 | USD | 14.625 | 14.6875 | 13 | 14 | 14 | -1.812 (-11.46%) | 171,300 |
| 19 Dec 2000 | USD | 16.6875 | 17.5 | 15.8125 | 15.8125 | 15.8125 | -0.938 (-5.60%) | 221,700 |
| 18 Dec 2000 | USD | 17.875 | 17.9531 | 16.625 | 16.75 | 16.75 | -0.25 (-1.47%) | 210,200 |
| 15 Dec 2000 | USD | 16.5469 | 18 | 14.75 | 17 | 17 | +0.312 (+1.87%) | 137,900 |
| 14 Dec 2000 | USD | 18.375 | 19.375 | 16.5 | 16.6875 | 16.6875 | -3.312 (-16.56%) | 234,400 |
| 13 Dec 2000 | USD | 18.0469 | 20 | 18 | 20 | 20 | +1.938 (+10.73%) | 184,900 |
| 12 Dec 2000 | USD | 18.25 | 18.9375 | 18 | 18.0625 | 18.0625 | -0.188 (-1.03%) | 283,400 |
| 11 Dec 2000 | USD | 18.2813 | 18.75 | 17.875 | 18.25 | 18.25 | -0.75 (-3.95%) | 456,200 |
| 8 Dec 2000 | USD | 16.1875 | 19 | 16.0625 | 19 | 19 | +3.062 (+19.22%) | 214,000 |
| 7 Dec 2000 | USD | 15.625 | 16.5 | 15 | 15.9375 | 15.9375 | -0.453 (-2.76%) | 121,900 |
| 6 Dec 2000 | USD | 16.4844 | 17 | 15.75 | 16.3906 | 16.3906 | -0.109 (-0.66%) | 166,000 |
| 5 Dec 2000 | USD | 14.6875 | 16.5 | 14.375 | 16.5 | 16.5 | +2.438 (+17.33%) | 123,000 |
| 4 Dec 2000 | USD | 13.875 | 14.8125 | 13.75 | 14.0625 | 14.0625 | -0.188 (-1.32%) | 121,400 |
| 1 Dec 2000 | USD | 12.6094 | 14.25 | 12.5625 | 14.25 | 14.25 | +2.125 (+17.53%) | 246,400 |
| 30 Nov 2000 | USD | 12.75 | 13.0625 | 12 | 12.125 | 12.125 | -1.25 (-9.35%) | 169,800 |
| 29 Nov 2000 | USD | 13.3906 | 13.8125 | 13.1875 | 13.375 | 13.375 | +0.125 (+0.94%) | 148,100 |
| 28 Nov 2000 | USD | 13.9375 | 14.125 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 185,400 |
| 27 Nov 2000 | USD | 15.6563 | 16.0625 | 13.5 | 13.75 | 13.75 | -1.5 (-9.84%) | 251,000 |
| 24 Nov 2000 | USD | 15.2344 | 15.25 | 14.25 | 15.25 | 15.25 | +1.062 (+7.49%) | 98,800 |
| 23 Nov 2000 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 16.0313 | 16.0625 | 13 | 14.1875 | 14.1875 | -1.875 (-11.67%) | 353,800 |
| 21 Nov 2000 | USD | 17.2813 | 17.3125 | 16.0625 | 16.0625 | 16.0625 | -0.812 (-4.81%) | 97,300 |
