| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | USD | 16.8594 | 18.5 | 16.75 | 16.875 | 16.875 | -0.25 (-1.46%) | 81,600 |
| 17 Nov 2000 | USD | 18.1875 | 19.125 | 17 | 17.125 | 17.125 | -0.625 (-3.52%) | 73,600 |
| 16 Nov 2000 | USD | 18.4063 | 19.2969 | 17.75 | 17.75 | 17.75 | -0.438 (-2.41%) | 57,800 |
| 15 Nov 2000 | USD | 20 | 20 | 17.9375 | 18.1875 | 18.1875 | -1.562 (-7.91%) | 84,800 |
| 14 Nov 2000 | USD | 19.7031 | 20.8125 | 19.4375 | 19.75 | 19.75 | +0.812 (+4.29%) | 98,500 |
| 13 Nov 2000 | USD | 17.1875 | 18.9375 | 16.125 | 18.9375 | 18.9375 | +1.625 (+9.39%) | 113,600 |
| 10 Nov 2000 | USD | 17.4219 | 18.1875 | 17 | 17.3125 | 17.3125 | -1.062 (-5.78%) | 81,500 |
| 9 Nov 2000 | USD | 18.25 | 20 | 17.8125 | 18.375 | 18.375 | -0.188 (-1.01%) | 94,700 |
| 8 Nov 2000 | USD | 19.9844 | 19.9844 | 18.25 | 18.5625 | 18.5625 | -1.562 (-7.76%) | 100,000 |
| 7 Nov 2000 | USD | 18.8906 | 20.625 | 18 | 20.125 | 20.125 | +1.125 (+5.92%) | 120,100 |
| 6 Nov 2000 | USD | 21.6875 | 21.75 | 19 | 19 | 19 | -3 (-13.64%) | 108,600 |
| 3 Nov 2000 | USD | 21.9375 | 22.4375 | 21.125 | 22 | 22 | +0.125 (+0.57%) | 54,200 |
| 2 Nov 2000 | USD | 20.5625 | 22.25 | 20.5625 | 21.875 | 21.875 | +1.25 (+6.06%) | 56,600 |
| 1 Nov 2000 | USD | 21 | 22 | 20 | 20.625 | 20.625 | -1.375 (-6.25%) | 58,700 |
| 31 Oct 2000 | USD | 19.4219 | 22 | 18.75 | 22 | 22 | +4.25 (+23.94%) | 134,900 |
| 30 Oct 2000 | USD | 21.875 | 23.375 | 17.5 | 17.75 | 17.75 | -3.938 (-18.16%) | 172,400 |
| 27 Oct 2000 | USD | 18.5 | 22 | 18.5 | 21.6875 | 21.6875 | +2.688 (+14.14%) | 55,600 |
| 26 Oct 2000 | USD | 18.9375 | 19.125 | 17.25 | 19 | 19 | +0.938 (+5.19%) | 87,800 |
| 25 Oct 2000 | USD | 19.0938 | 19.8594 | 18 | 18.0625 | 18.0625 | -1 (-5.25%) | 67,400 |
| 24 Oct 2000 | USD | 21.5156 | 22 | 18.75 | 19.0625 | 19.0625 | -1.938 (-9.23%) | 104,300 |
| 23 Oct 2000 | USD | 20.4844 | 21.875 | 20.125 | 21 | 21 | +0.562 (+2.75%) | 91,800 |
| 20 Oct 2000 | USD | 18.7813 | 20.5625 | 18.0625 | 20.4375 | 20.4375 | +1 (+5.14%) | 122,500 |
| 19 Oct 2000 | USD | 17.4063 | 19.4375 | 16.5625 | 19.4375 | 19.4375 | +3.25 (+20.08%) | 105,000 |
| 18 Oct 2000 | USD | 15 | 17.5 | 15 | 16.1875 | 16.1875 | +1.062 (+7.02%) | 163,300 |
| 17 Oct 2000 | USD | 16.0625 | 16.5 | 15.0625 | 15.125 | 15.125 | -0.188 (-1.22%) | 63,000 |
| 16 Oct 2000 | USD | 16.5469 | 17 | 15 | 15.3125 | 15.3125 | -1.188 (-7.20%) | 113,300 |
| 13 Oct 2000 | USD | 16.125 | 17.375 | 15.25 | 16.5 | 16.5 | +1.188 (+7.76%) | 228,800 |
| 12 Oct 2000 | USD | 17.125 | 17.6875 | 15.125 | 15.3125 | 15.3125 | -1.438 (-8.58%) | 245,100 |
| 11 Oct 2000 | USD | 16.375 | 17.9375 | 15.1875 | 16.75 | 16.75 | +0.75 (+4.69%) | 172,500 |
| 10 Oct 2000 | USD | 18.7344 | 19 | 16 | 16 | 16 | -3.75 (-18.99%) | 165,100 |
