| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | USD | 20.5 | 20.5 | 18.375 | 19.75 | 19.75 | -1.188 (-5.67%) | 103,700 |
| 6 Oct 2000 | USD | 18.2813 | 21 | 17.75 | 20.9375 | 20.9375 | +2.938 (+16.32%) | 173,000 |
| 5 Oct 2000 | USD | 20.875 | 21.375 | 18 | 18 | 18 | -2.188 (-10.84%) | 104,300 |
| 4 Oct 2000 | USD | 21 | 21.9375 | 20.125 | 20.1875 | 20.1875 | -0.375 (-1.82%) | 158,500 |
| 3 Oct 2000 | USD | 22.4375 | 22.5 | 20.125 | 20.5625 | 20.5625 | -1.562 (-7.06%) | 91,500 |
| 2 Oct 2000 | USD | 23.4063 | 23.4375 | 22 | 22.125 | 22.125 | -0.25 (-1.12%) | 73,700 |
| 29 Sep 2000 | USD | 22.9063 | 24 | 22.25 | 22.375 | 22.375 | -1.812 (-7.49%) | 137,900 |
| 28 Sep 2000 | USD | 23.0625 | 24.1875 | 22.25 | 24.1875 | 24.1875 | +1.25 (+5.45%) | 103,300 |
| 27 Sep 2000 | USD | 23.0313 | 24 | 22.0625 | 22.9375 | 22.9375 | -0.5 (-2.13%) | 533,300 |
| 26 Sep 2000 | USD | 23.125 | 24.75 | 22.1875 | 23.4375 | 23.4375 | +1.438 (+6.53%) | 139,700 |
| 25 Sep 2000 | USD | 24.5 | 25.125 | 21.875 | 22 | 22 | -2.5 (-10.20%) | 151,900 |
| 22 Sep 2000 | USD | 23.7188 | 25.875 | 22 | 24.5 | 24.5 | +0.375 (+1.55%) | 168,400 |
| 21 Sep 2000 | USD | 26.7813 | 26.9375 | 24 | 24.125 | 24.125 | -2.812 (-10.44%) | 234,500 |
| 20 Sep 2000 | USD | 27.25 | 27.25 | 25.375 | 26.9375 | 26.9375 | -1.062 (-3.79%) | 95,900 |
| 19 Sep 2000 | USD | 25.7188 | 28.25 | 25 | 28 | 28 | +2.312 (+9.00%) | 150,800 |
| 18 Sep 2000 | USD | 26.2813 | 26.3125 | 25.25 | 25.6875 | 25.6875 | -0.438 (-1.67%) | 75,800 |
| 15 Sep 2000 | USD | 25.9375 | 28 | 25.75 | 26.125 | 26.125 | -0.188 (-0.71%) | 77,500 |
| 14 Sep 2000 | USD | 26.6563 | 28 | 25.8125 | 26.3125 | 26.3125 | -0.688 (-2.55%) | 86,400 |
| 13 Sep 2000 | USD | 25.9688 | 27 | 25.0625 | 27 | 27 | +1.75 (+6.93%) | 120,500 |
| 12 Sep 2000 | USD | 25.625 | 26.375 | 25.125 | 25.25 | 25.25 | -1.625 (-6.05%) | 100,100 |
| 11 Sep 2000 | USD | 27.9688 | 28 | 25.125 | 26.875 | 26.875 | -1.062 (-3.80%) | 123,500 |
| 8 Sep 2000 | USD | 28.8125 | 29.0625 | 27.8125 | 27.9375 | 27.9375 | -1.562 (-5.30%) | 107,500 |
| 7 Sep 2000 | USD | 29.0625 | 29.75 | 28.3125 | 29.5 | 29.5 | +0.5 (+1.72%) | 136,400 |
| 6 Sep 2000 | USD | 32.875 | 32.9375 | 27.5 | 29 | 29 | -2 (-6.45%) | 239,000 |
| 5 Sep 2000 | USD | 32.3125 | 34 | 30.875 | 31 | 31 | +0.062 (+0.20%) | 230,200 |
| 4 Sep 2000 | USD | 30.9375 | 30.9375 | 30.9375 | 30.9375 | 30.9375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 31.3125 | 31.75 | 30 | 30.9375 | 30.9375 | +1 (+3.34%) | 186,500 |
| 1 Sep 2000 |
|
|||||||
| 31 Aug 2000 | USD | 61.25 | 64.25 | 58.375 | 59.875 | 29.9375 | -0.875 (-1.44%) | 595,400 |
| 30 Aug 2000 | USD | 56.75 | 61 | 56 | 60.75 | 30.375 | +5.125 (+9.21%) | 400,000 |
| 29 Aug 2000 | USD | 52.25 | 55.625 | 51.5 | 55.625 | 27.8125 | +4.5 (+8.80%) | 319,000 |
