| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | USD | 46.7188 | 52.5 | 46.3125 | 51.125 | 25.5625 | +4.5 (+9.65%) | 307,200 |
| 25 Aug 2000 | USD | 45.4063 | 47 | 45.375 | 46.625 | 23.3125 | +0.875 (+1.91%) | 81,600 |
| 24 Aug 2000 | USD | 45 | 46.25 | 43.875 | 45.75 | 22.875 | +0.75 (+1.67%) | 77,200 |
| 23 Aug 2000 | USD | 46.2813 | 46.2813 | 44.125 | 45 | 22.5 | -0.812 (-1.77%) | 113,400 |
| 22 Aug 2000 | USD | 45.8438 | 47.375 | 45.75 | 45.8125 | 22.9062 | +0.312 (+0.69%) | 147,200 |
| 21 Aug 2000 | USD | 44.75 | 45.75 | 44.125 | 45.5 | 22.75 | +1 (+2.25%) | 83,600 |
| 18 Aug 2000 | USD | 46.5 | 46.625 | 43.75 | 44.5 | 22.25 | -1.5 (-3.26%) | 87,200 |
| 17 Aug 2000 | USD | 45.125 | 46.25 | 44.6875 | 46 | 23 | +0.938 (+2.08%) | 111,400 |
| 16 Aug 2000 | USD | 46.1875 | 46.375 | 44.75 | 45.0625 | 22.5312 | +0.062 (+0.14%) | 217,800 |
| 15 Aug 2000 | USD | 47.4688 | 47.4688 | 45 | 45 | 22.5 | -1.5 (-3.23%) | 103,200 |
| 14 Aug 2000 | USD | 45.0313 | 46.875 | 43 | 46.5 | 23.25 | +1.5 (+3.33%) | 155,800 |
| 11 Aug 2000 | USD | 50.375 | 50.375 | 40.6875 | 45 | 22.5 | +2.562 (+6.04%) | 965,200 |
| 10 Aug 2000 | USD | 41.4375 | 43.8125 | 41.4375 | 42.4375 | 21.2188 | +0.438 (+1.04%) | 132,000 |
| 9 Aug 2000 | USD | 39.375 | 44.125 | 38.75 | 42 | 21 | +3.375 (+8.74%) | 109,800 |
| 8 Aug 2000 | USD | 39.25 | 39.9375 | 37.125 | 38.625 | 19.3125 | -1.25 (-3.13%) | 136,200 |
| 7 Aug 2000 | USD | 41.7188 | 41.7188 | 38.875 | 39.875 | 19.9375 | -0.438 (-1.09%) | 139,400 |
| 4 Aug 2000 | USD | 41.75 | 43.8125 | 40 | 40.3125 | 20.1562 | -0.625 (-1.53%) | 169,600 |
| 3 Aug 2000 | USD | 41.1875 | 42.5 | 40 | 40.9375 | 20.4688 | -1.062 (-2.53%) | 171,600 |
| 2 Aug 2000 | USD | 45.5625 | 47 | 42 | 42 | 21 | -4 (-8.70%) | 168,200 |
| 1 Aug 2000 | USD | 50 | 50 | 45.75 | 46 | 23 | -3.5 (-7.07%) | 95,800 |
| 31 Jul 2000 | USD | 45.9375 | 50 | 45.4375 | 49.5 | 24.75 | +3.5 (+7.61%) | 78,400 |
| 28 Jul 2000 | USD | 50.4063 | 51.3125 | 46 | 46 | 23 | -3.375 (-6.84%) | 124,800 |
| 27 Jul 2000 | USD | 51.9688 | 54 | 49.25 | 49.375 | 24.6875 | -4.75 (-8.78%) | 122,600 |
| 26 Jul 2000 | USD | 54.125 | 54.3125 | 53 | 54.125 | 27.0625 | +0.188 (+0.35%) | 169,600 |
| 25 Jul 2000 | USD | 54.1875 | 54.1875 | 52.0625 | 53.9375 | 26.9688 | -0.562 (-1.03%) | 111,000 |
| 24 Jul 2000 | USD | 55.6875 | 55.875 | 51 | 54.5 | 27.25 | -1.5 (-2.68%) | 132,600 |
| 21 Jul 2000 | USD | 57.5 | 58.25 | 55 | 56 | 28 | -2.75 (-4.68%) | 55,800 |
| 20 Jul 2000 | USD | 54.875 | 58.75 | 54.25 | 58.75 | 29.375 | +4 (+7.31%) | 143,000 |
| 19 Jul 2000 | USD | 55 | 56 | 54.5625 | 54.75 | 27.375 | -0.438 (-0.79%) | 81,600 |
| 18 Jul 2000 | USD | 54.3125 | 56.5 | 54.3125 | 55.1875 | 27.5938 | +0.562 (+1.03%) | 90,000 |
