| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 35.375 | 36.5 | 33 | 34.5 | 17.25 | +1.438 (+4.35%) | 246,000 |
| 19 Apr 2000 | USD | 35.0938 | 36.875 | 32 | 33.0625 | 16.5312 | -1.062 (-3.11%) | 988,200 |
| 18 Apr 2000 | USD | 30.9063 | 34.125 | 30 | 34.125 | 17.0625 | +1.062 (+3.21%) | 2,744,800 |
| 17 Apr 2000 | USD | 39.5 | 41.125 | 32.0625 | 33.0625 | 16.5312 | -7.688 (-18.87%) | 351,400 |
| 14 Apr 2000 | USD | 46.75 | 48.125 | 40 | 40.75 | 20.375 | -10.75 (-20.87%) | 239,000 |
| 13 Apr 2000 | USD | 51.625 | 53.5 | 45.75 | 51.5 | 25.75 | +1.5 (+3%) | 221,200 |
| 12 Apr 2000 | USD | 58.25 | 58.25 | 50 | 50 | 25 | -5.312 (-9.60%) | 273,800 |
| 11 Apr 2000 | USD | 58 | 59 | 53.875 | 55.3125 | 27.6562 | -4.188 (-7.04%) | 248,000 |
| 10 Apr 2000 | USD | 69 | 70.75 | 57 | 59.5 | 29.75 | -9.5 (-13.77%) | 190,000 |
| 7 Apr 2000 | USD | 70.5 | 71 | 66.125 | 69 | 34.5 | +3.375 (+5.14%) | 109,200 |
| 6 Apr 2000 | USD | 62 | 69 | 62 | 65.625 | 32.8125 | +4.375 (+7.14%) | 113,600 |
| 5 Apr 2000 | USD | 45.0313 | 64.25 | 45 | 61.25 | 30.625 | +13.75 (+28.95%) | 406,800 |
| 4 Apr 2000 | USD | 61 | 61.125 | 38 | 47.5 | 23.75 | -16.5 (-25.78%) | 701,800 |
| 3 Apr 2000 | USD | 68.9688 | 71 | 63 | 64 | 32 | -8 (-11.11%) | 170,800 |
| 31 Mar 2000 | USD | 76.1875 | 77 | 70.5625 | 72 | 36 | -4.062 (-5.34%) | 168,600 |
| 30 Mar 2000 | USD | 69.5 | 84 | 67.625 | 76.0625 | 38.0312 | -4.438 (-5.51%) | 154,200 |
| 29 Mar 2000 | USD | 89.25 | 89.25 | 75.625 | 80.5 | 40.25 | -9.625 (-10.68%) | 158,800 |
| 28 Mar 2000 | USD | 89 | 92 | 88.875 | 90.125 | 45.0625 | -0.5 (-0.55%) | 107,600 |
| 27 Mar 2000 | USD | 91.8125 | 92.75 | 90.625 | 90.625 | 45.3125 | -0.25 (-0.28%) | 217,200 |
| 24 Mar 2000 | USD | 92 | 93.875 | 90.875 | 90.875 | 45.4375 | -1.125 (-1.22%) | 60,800 |
| 23 Mar 2000 | USD | 86.5625 | 93.25 | 86.5625 | 92 | 46 | +6 (+6.98%) | 203,600 |
| 22 Mar 2000 | USD | 87 | 88 | 85 | 86 | 43 | +0.5 (+0.58%) | 50,800 |
| 21 Mar 2000 | USD | 85.9375 | 88 | 85 | 85.5 | 42.75 | -3.375 (-3.80%) | 50,000 |
| 20 Mar 2000 | USD | 89.9375 | 91 | 86.5 | 88.875 | 44.4375 | -1.125 (-1.25%) | 73,600 |
| 17 Mar 2000 | USD | 85.2188 | 90 | 84.5 | 90 | 45 | +4.484 (+5.24%) | 42,000 |
| 16 Mar 2000 | USD | 87 | 88 | 82.375 | 85.5156 | 42.7578 | -0.484 (-0.56%) | 77,000 |
| 15 Mar 2000 | USD | 89 | 90.1875 | 85.625 | 86 | 43 | -3 (-3.37%) | 104,600 |
| 14 Mar 2000 | USD | 89.5 | 92 | 89 | 89 | 44.5 | -0.875 (-0.97%) | 52,600 |
| 13 Mar 2000 | USD | 84.0625 | 93.4375 | 84 | 89.875 | 44.9375 | -3.625 (-3.88%) | 107,600 |
