| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2000 | USD | 97.25 | 98 | 87.875 | 93.5 | 46.75 | -1.438 (-1.51%) | 91,000 |
| 9 Mar 2000 | USD | 88.125 | 95 | 88.0625 | 94.9375 | 47.4688 | +1.438 (+1.54%) | 76,600 |
| 8 Mar 2000 | USD | 98.75 | 99.6875 | 81.75 | 93.5 | 46.75 | -5 (-5.08%) | 117,600 |
| 7 Mar 2000 | USD | 97.75 | 100 | 97 | 98.5 | 49.25 | -1 (-1.01%) | 115,200 |
| 6 Mar 2000 | USD | 86.875 | 105 | 84.75 | 99.5 | 49.75 | +11.75 (+13.39%) | 239,600 |
| 3 Mar 2000 | USD | 87 | 88.875 | 86.5 | 87.75 | 43.875 | -0.25 (-0.28%) | 141,400 |
| 2 Mar 2000 | USD | 87.6563 | 89.125 | 85.875 | 88 | 44 | +1.375 (+1.59%) | 293,200 |
| 1 Mar 2000 | USD | 78.125 | 87.125 | 77.5 | 86.625 | 43.3125 | +8.625 (+11.06%) | 302,400 |
| 29 Feb 2000 | USD | 72.5 | 79.375 | 72.5 | 78 | 39 | +5.25 (+7.22%) | 179,000 |
| 28 Feb 2000 | USD | 74.75 | 75 | 70.125 | 72.75 | 36.375 | +0.75 (+1.04%) | 107,400 |
| 25 Feb 2000 | USD | 73.25 | 74.25 | 67.5 | 72 | 36 | -1.25 (-1.71%) | 172,800 |
| 24 Feb 2000 | USD | 75.9375 | 76.125 | 70 | 73.25 | 36.625 | +0.375 (+0.51%) | 144,600 |
| 23 Feb 2000 | USD | 72.0313 | 74 | 67.4375 | 72.875 | 36.4375 | +0.625 (+0.87%) | 126,200 |
| 22 Feb 2000 | USD | 76.9375 | 77 | 71.5625 | 72.25 | 36.125 | -3.75 (-4.93%) | 118,800 |
| 21 Feb 2000 | USD | 76 | 76 | 76 | 76 | 38 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 75.3438 | 76.375 | 74.875 | 76 | 38 | +0.5 (+0.66%) | 78,800 |
| 17 Feb 2000 | USD | 77.25 | 79 | 74.875 | 75.5 | 37.75 | -2 (-2.58%) | 42,000 |
| 16 Feb 2000 | USD | 73 | 79 | 72.625 | 77.5 | 38.75 | +5 (+6.90%) | 85,000 |
| 15 Feb 2000 | USD | 73.4375 | 73.75 | 72.25 | 72.5 | 36.25 | -0.375 (-0.51%) | 131,200 |
| 14 Feb 2000 | USD | 73.75 | 74.875 | 72.875 | 72.875 | 36.4375 | +0.125 (+0.17%) | 105,400 |
| 11 Feb 2000 | USD | 72.375 | 74 | 71 | 72.75 | 36.375 | -4.5 (-5.83%) | 322,000 |
| 10 Feb 2000 | USD | 79.9063 | 79.9375 | 75 | 77.25 | 38.625 | -1.75 (-2.22%) | 84,800 |
| 9 Feb 2000 | USD | 80.75 | 84.25 | 78 | 79 | 39.5 | -1 (-1.25%) | 128,800 |
| 8 Feb 2000 | USD | 74.9375 | 81 | 74.875 | 80 | 40 | +5.625 (+7.56%) | 170,800 |
| 7 Feb 2000 | USD | 74 | 75.5 | 69.5625 | 74.375 | 37.1875 | +0.25 (+0.34%) | 75,200 |
| 4 Feb 2000 | USD | 74.7188 | 75 | 73.3125 | 74.125 | 37.0625 | +2.625 (+3.67%) | 140,600 |
| 3 Feb 2000 | USD | 67.875 | 71.5 | 67.25 | 71.5 | 35.75 | +3.875 (+5.73%) | 184,600 |
| 2 Feb 2000 | USD | 67.75 | 70 | 67.25 | 67.625 | 33.8125 | -0.125 (-0.18%) | 198,800 |
| 1 Feb 2000 | USD | 67.0313 | 70 | 61 | 67.75 | 33.875 | -0.125 (-0.18%) | 145,800 |
| 31 Jan 2000 | USD | 74.625 | 74.6875 | 66.5 | 67.875 | 33.9375 | -4.875 (-6.70%) | 284,200 |
