| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | USD | 70.9063 | 72.75 | 67.75 | 72.75 | 36.375 | +3.625 (+5.24%) | 142,800 |
| 27 Jan 2000 | USD | 69.375 | 77.5 | 69 | 69.125 | 34.5625 | +0.5 (+0.73%) | 174,800 |
| 26 Jan 2000 | USD | 68.625 | 69.125 | 67 | 68.625 | 34.3125 | -1.25 (-1.79%) | 116,800 |
| 25 Jan 2000 | USD | 68.4688 | 71.25 | 66.375 | 69.875 | 34.9375 | +1.125 (+1.64%) | 248,600 |
| 24 Jan 2000 | USD | 74.9375 | 75.0625 | 68.5 | 68.75 | 34.375 | -6.625 (-8.79%) | 498,600 |
| 21 Jan 2000 | USD | 81 | 81.375 | 74.25 | 75.375 | 37.6875 | +0.125 (+0.17%) | 573,600 |
| 20 Jan 2000 | USD | 67.1875 | 75.875 | 66.25 | 75.25 | 37.625 | +13.375 (+21.62%) | 623,600 |
| 19 Jan 2000 | USD | 54 | 62.75 | 53.25 | 61.875 | 30.9375 | +9.125 (+17.30%) | 921,800 |
| 18 Jan 2000 | USD | 52.7188 | 54.25 | 52.5 | 52.75 | 26.375 | +0.5 (+0.96%) | 175,400 |
| 17 Jan 2000 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 26.125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 52.3125 | 54 | 51.875 | 52.25 | 26.125 | -0.5 (-0.95%) | 145,200 |
| 13 Jan 2000 | USD | 52.9063 | 54.5 | 51.9375 | 52.75 | 26.375 | +0.25 (+0.48%) | 93,600 |
| 12 Jan 2000 | USD | 51.25 | 55.875 | 50.5 | 52.5 | 26.25 | -0.625 (-1.18%) | 228,000 |
| 11 Jan 2000 | USD | 58.25 | 58.5 | 52.5 | 53.125 | 26.5625 | -4.312 (-7.51%) | 172,600 |
| 10 Jan 2000 | USD | 59.375 | 60.25 | 57.25 | 57.4375 | 28.7188 | +3.562 (+6.61%) | 467,400 |
| 7 Jan 2000 | USD | 46.5625 | 53.875 | 46.5 | 53.875 | 26.9375 | +7.125 (+15.24%) | 359,600 |
| 6 Jan 2000 | USD | 44.875 | 47.25 | 44.875 | 46.75 | 23.375 | +0.438 (+0.94%) | 225,800 |
| 5 Jan 2000 | USD | 45.0938 | 46.3125 | 43 | 46.3125 | 23.1562 | +0.812 (+1.79%) | 358,400 |
| 4 Jan 2000 | USD | 45.625 | 48.125 | 45 | 45.5 | 22.75 | -2.5 (-5.21%) | 254,200 |
| 3 Jan 2000 | USD | 53 | 53 | 45.25 | 48 | 24 | -1.875 (-3.76%) | 371,600 |
| 31 Dec 1999 | USD | 49.375 | 50 | 46.5 | 49.875 | 24.9375 | +1.75 (+3.64%) | 57,600 |
| 30 Dec 1999 | USD | 47.6875 | 49.5 | 47.125 | 48.125 | 24.0625 | +1.75 (+3.77%) | 120,600 |
| 29 Dec 1999 | USD | 47.6875 | 48.9375 | 45.875 | 46.375 | 23.1875 | -3.625 (-7.25%) | 175,800 |
| 28 Dec 1999 | USD | 51.125 | 52 | 46 | 50 | 25 | -2.375 (-4.53%) | 265,600 |
| 27 Dec 1999 | USD | 53.2188 | 54.125 | 50.5 | 52.375 | 26.1875 | -2.625 (-4.77%) | 190,200 |
| 24 Dec 1999 | USD | 55 | 55 | 55 | 55 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 54.9063 | 55.5 | 51.9375 | 55 | 27.5 | -0.125 (-0.23%) | 226,600 |
| 22 Dec 1999 | USD | 54.5 | 55.4375 | 51.5625 | 55.125 | 27.5625 | +2.125 (+4.01%) | 365,800 |
| 21 Dec 1999 | USD | 50.8125 | 53.25 | 48.125 | 53 | 26.5 | +4.875 (+10.13%) | 480,400 |
| 20 Dec 1999 | USD | 43.125 | 49.875 | 43.125 | 48.125 | 24.0625 | +5.125 (+11.92%) | 409,800 |
