| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1999 | USD | 42.5625 | 44 | 40.4375 | 43 | 21.5 | +2 (+4.88%) | 207,800 |
| 16 Dec 1999 | USD | 38.1563 | 41.5 | 38.125 | 41 | 20.5 | +2 (+5.13%) | 150,200 |
| 15 Dec 1999 | USD | 41 | 41 | 38.25 | 39 | 19.5 | -3 (-7.14%) | 182,400 |
| 14 Dec 1999 | USD | 45.75 | 45.75 | 36.25 | 42 | 21 | -1.75 (-4%) | 518,800 |
| 13 Dec 1999 | USD | 40.0625 | 44.125 | 39 | 43.75 | 21.875 | +4.75 (+12.18%) | 816,600 |
| 10 Dec 1999 | USD | 31.375 | 40 | 31 | 39 | 19.5 | +8.625 (+28.40%) | 1,247,200 |
| 9 Dec 1999 | USD | 32.125 | 32.25 | 29.8125 | 30.375 | 15.1875 | -0.875 (-2.80%) | 99,000 |
| 8 Dec 1999 | USD | 29.25 | 32 | 29 | 31.25 | 15.625 | +1.375 (+4.60%) | 120,000 |
| 7 Dec 1999 | USD | 31.125 | 31.4375 | 28.75 | 29.875 | 14.9375 | -1.75 (-5.53%) | 216,400 |
| 6 Dec 1999 | USD | 31.875 | 32.0625 | 30.875 | 31.625 | 15.8125 | -0.125 (-0.39%) | 96,800 |
| 3 Dec 1999 | USD | 32.75 | 32.75 | 30 | 31.75 | 15.875 | -0.25 (-0.78%) | 219,600 |
| 2 Dec 1999 | USD | 30.6875 | 33.5 | 30.625 | 32 | 16 | +3.125 (+10.82%) | 503,200 |
| 1 Dec 1999 | USD | 27.5 | 28.9375 | 26.375 | 28.875 | 14.4375 | +3.062 (+11.86%) | 661,400 |
| 30 Nov 1999 | USD | 24.5625 | 27.25 | 24.5625 | 25.8125 | 12.9062 | +1.25 (+5.09%) | 317,400 |
| 29 Nov 1999 | USD | 25.1875 | 25.625 | 24.5625 | 24.5625 | 12.2812 | -0.688 (-2.72%) | 84,200 |
| 26 Nov 1999 | USD | 25.1875 | 25.75 | 25 | 25.25 | 12.625 | +0.25 (+1%) | 44,400 |
| 25 Nov 1999 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 24.875 | 25.25 | 24.875 | 25 | 12.5 | +0.125 (+0.50%) | 30,800 |
| 23 Nov 1999 | USD | 25.7188 | 26 | 24.875 | 24.875 | 12.4375 | -1.062 (-4.10%) | 63,800 |
| 22 Nov 1999 | USD | 24.4063 | 25.9375 | 24.25 | 25.9375 | 12.9688 | +1.188 (+4.80%) | 129,600 |
| 19 Nov 1999 | USD | 24.375 | 25 | 24.375 | 24.75 | 12.375 | -0.125 (-0.50%) | 83,000 |
| 18 Nov 1999 | USD | 25.125 | 25.25 | 24.25 | 24.875 | 12.4375 | -0.125 (-0.50%) | 59,400 |
| 17 Nov 1999 | USD | 25.5 | 25.625 | 24.5 | 25 | 12.5 | +0.125 (+0.50%) | 85,200 |
| 16 Nov 1999 | USD | 24.625 | 25.25 | 24 | 24.875 | 12.4375 | -0.375 (-1.49%) | 204,000 |
| 15 Nov 1999 | USD | 26 | 26 | 24 | 25.25 | 12.625 | -1.125 (-4.27%) | 102,400 |
| 12 Nov 1999 | USD | 26.375 | 27 | 25.375 | 26.375 | 13.1875 | +0.25 (+0.96%) | 138,000 |
| 11 Nov 1999 | USD | 26.375 | 27.5 | 24.3125 | 26.125 | 13.0625 | +1.875 (+7.73%) | 477,000 |
| 10 Nov 1999 | USD | 23.5 | 24.25 | 22.25 | 24.25 | 12.125 | +0.188 (+0.78%) | 236,600 |
| 9 Nov 1999 | USD | 24.1563 | 24.25 | 23.75 | 24.0625 | 12.0312 | -0.188 (-0.77%) | 201,800 |
| 8 Nov 1999 | USD | 25.125 | 25.875 | 23.875 | 24.25 | 12.125 | -0.875 (-3.48%) | 187,000 |
