| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1999 | USD | 25.9063 | 25.9375 | 23.75 | 25.125 | 12.5625 | -0.875 (-3.37%) | 138,600 |
| 4 Nov 1999 | USD | 25.9375 | 26.5 | 25.75 | 26 | 13 | -0.25 (-0.95%) | 134,200 |
| 3 Nov 1999 | USD | 25.25 | 26.375 | 25.25 | 26.25 | 13.125 | +1.75 (+7.14%) | 149,600 |
| 2 Nov 1999 | USD | 25.5 | 26 | 24.25 | 24.5 | 12.25 | -1 (-3.92%) | 136,000 |
| 1 Nov 1999 | USD | 27 | 27.125 | 25.25 | 25.5 | 12.75 | -1 (-3.77%) | 59,800 |
| 29 Oct 1999 | USD | 27.2188 | 27.5 | 24.875 | 26.5 | 13.25 | -0.5 (-1.85%) | 149,400 |
| 28 Oct 1999 | USD | 27.25 | 27.875 | 26.125 | 27 | 13.5 | -0.125 (-0.46%) | 243,800 |
| 27 Oct 1999 | USD | 27.5 | 28 | 26.25 | 27.125 | 13.5625 | +0.625 (+2.36%) | 194,000 |
| 26 Oct 1999 | USD | 27 | 28 | 26.375 | 26.5 | 13.25 | -0.25 (-0.93%) | 260,600 |
| 25 Oct 1999 | USD | 25.8125 | 27 | 25.6875 | 26.75 | 13.375 | +1.625 (+6.47%) | 182,000 |
| 22 Oct 1999 | USD | 25 | 25.75 | 25 | 25.125 | 12.5625 | +0.625 (+2.55%) | 273,400 |
| 21 Oct 1999 | USD | 23.25 | 26 | 23 | 24.5 | 12.25 | +0.688 (+2.89%) | 264,800 |
| 20 Oct 1999 | USD | 23.125 | 23.8125 | 22.5625 | 23.8125 | 11.9062 | +0.938 (+4.10%) | 77,200 |
| 19 Oct 1999 | USD | 22.75 | 24.0625 | 22.3125 | 22.875 | 11.4375 | +0.875 (+3.98%) | 217,200 |
| 18 Oct 1999 | USD | 23.375 | 23.5625 | 20.875 | 22 | 11 | -0.625 (-2.76%) | 164,600 |
| 15 Oct 1999 | USD | 21.125 | 22.625 | 19.625 | 22.625 | 11.3125 | -0.25 (-1.09%) | 226,800 |
| 14 Oct 1999 | USD | 22.9375 | 23.25 | 21.125 | 22.875 | 11.4375 | -0.125 (-0.54%) | 199,600 |
| 13 Oct 1999 | USD | 22.875 | 24 | 22.625 | 23 | 11.5 | +0.125 (+0.55%) | 144,000 |
| 12 Oct 1999 | USD | 25.3125 | 25.3125 | 22.625 | 22.875 | 11.4375 | -2 (-8.04%) | 368,600 |
| 11 Oct 1999 | USD | 25.125 | 26.5 | 24.875 | 24.875 | 12.4375 | +0.312 (+1.27%) | 502,000 |
| 8 Oct 1999 | USD | 23.75 | 25 | 23.625 | 24.5625 | 12.2812 | +1.062 (+4.52%) | 440,400 |
| 7 Oct 1999 | USD | 22.8125 | 24.375 | 22.5 | 23.5 | 11.75 | +0.75 (+3.30%) | 442,600 |
| 6 Oct 1999 | USD | 21.25 | 22.75 | 20.875 | 22.75 | 11.375 | +1.75 (+8.33%) | 216,600 |
| 5 Oct 1999 | USD | 21.875 | 22 | 20.5 | 21 | 10.5 | -0.688 (-3.17%) | 325,000 |
| 4 Oct 1999 | USD | 18.625 | 22 | 18.625 | 21.6875 | 10.8438 | +3.562 (+19.66%) | 472,600 |
| 1 Oct 1999 | USD | 18.125 | 18.5625 | 18.0625 | 18.125 | 9.0625 | +0.25 (+1.40%) | 103,200 |
| 30 Sep 1999 | USD | 17.3125 | 17.9375 | 17.0625 | 17.875 | 8.9375 | +0.25 (+1.42%) | 93,000 |
| 29 Sep 1999 | USD | 18.25 | 18.3125 | 17.375 | 17.625 | 8.8125 | -0.625 (-3.42%) | 31,400 |
| 28 Sep 1999 | USD | 18.625 | 19 | 18 | 18.25 | 9.125 | 0.0 (0.0%) | 183,200 |
| 27 Sep 1999 | USD | 16.75 | 18.625 | 16.6875 | 18.25 | 9.125 | +1.875 (+11.45%) | 198,000 |
