| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1999 | USD | 16.8125 | 16.9063 | 15.75 | 16.375 | 8.1875 | -0.812 (-4.73%) | 135,400 |
| 23 Sep 1999 | USD | 18.0313 | 18.25 | 16.875 | 17.1875 | 8.5938 | -0.875 (-4.84%) | 117,000 |
| 22 Sep 1999 | USD | 19.0625 | 19.25 | 16.5 | 18.0625 | 9.0312 | -1.125 (-5.86%) | 276,800 |
| 21 Sep 1999 | USD | 19 | 19.75 | 18.875 | 19.1875 | 9.5938 | +0.188 (+0.99%) | 279,000 |
| 20 Sep 1999 | USD | 20.25 | 20.4375 | 19 | 19 | 9.5 | -0.438 (-2.25%) | 296,200 |
| 17 Sep 1999 | USD | 17.6563 | 22.25 | 17.5625 | 19.4375 | 9.7188 | +1.938 (+11.07%) | 1,135,600 |
| 16 Sep 1999 | USD | 16.4063 | 17.75 | 16.4063 | 17.5 | 8.75 | +1.125 (+6.87%) | 197,200 |
| 15 Sep 1999 | USD | 15 | 16.5 | 15 | 16.375 | 8.1875 | +1 (+6.50%) | 203,400 |
| 14 Sep 1999 | USD | 15.125 | 15.375 | 14.875 | 15.375 | 7.6875 | 0.0 (0.0%) | 26,600 |
| 13 Sep 1999 | USD | 14.875 | 15.375 | 14.625 | 15.375 | 7.6875 | +0.5 (+3.36%) | 31,800 |
| 10 Sep 1999 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 7.4375 | +0.062 (+0.42%) | 21,000 |
| 9 Sep 1999 | USD | 14.75 | 14.9375 | 14.4375 | 14.8125 | 7.4062 | +0.125 (+0.85%) | 42,200 |
| 8 Sep 1999 | USD | 15.2813 | 15.375 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 76,600 |
| 7 Sep 1999 | USD | 15.0625 | 15.5 | 14.6875 | 14.6875 | 7.3438 | -0.125 (-0.84%) | 163,800 |
| 6 Sep 1999 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 7.4062 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 14.3125 | 14.8125 | 14.3125 | 14.8125 | 7.4062 | +0.375 (+2.60%) | 55,400 |
| 2 Sep 1999 | USD | 14.625 | 14.625 | 14.25 | 14.4375 | 7.2188 | -0.125 (-0.86%) | 85,600 |
| 1 Sep 1999 | USD | 14.6875 | 14.8438 | 14.25 | 14.5625 | 7.2812 | -0.25 (-1.69%) | 111,800 |
| 31 Aug 1999 | USD | 14.9375 | 14.9375 | 14.375 | 14.8125 | 7.4062 | -0.188 (-1.25%) | 96,200 |
| 30 Aug 1999 | USD | 15.5625 | 15.75 | 15 | 15 | 7.5 | -0.188 (-1.23%) | 54,400 |
| 27 Aug 1999 | USD | 15 | 15.375 | 14.75 | 15.1875 | 7.5938 | +0.188 (+1.25%) | 90,800 |
| 26 Aug 1999 | USD | 14.875 | 15.25 | 14.875 | 15 | 7.5 | +0.125 (+0.84%) | 62,000 |
| 25 Aug 1999 | USD | 15 | 15 | 14.875 | 14.875 | 7.4375 | 0.0 (0.0%) | 7,400 |
| 24 Aug 1999 | USD | 14.5313 | 15.125 | 14.4375 | 14.875 | 7.4375 | -0.062 (-0.42%) | 27,800 |
| 23 Aug 1999 | USD | 14.7188 | 16 | 14.3125 | 14.9375 | 7.4688 | +0.188 (+1.27%) | 167,000 |
| 20 Aug 1999 | USD | 14.8125 | 15.375 | 14.5 | 14.75 | 7.375 | -0.062 (-0.42%) | 41,000 |
| 19 Aug 1999 | USD | 14.5313 | 15 | 13.875 | 14.8125 | 7.4062 | -0.312 (-2.07%) | 100,600 |
| 18 Aug 1999 | USD | 16.0625 | 16.0625 | 14.875 | 15.125 | 7.5625 | -0.75 (-4.72%) | 62,000 |
| 17 Aug 1999 | USD | 16 | 16.75 | 15.5 | 15.875 | 7.9375 | -0.062 (-0.39%) | 94,600 |
| 16 Aug 1999 | USD | 15.5 | 17 | 15.4688 | 15.9375 | 7.9688 | +0.438 (+2.82%) | 209,200 |
