| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1999 | USD | 15.125 | 16.1875 | 15 | 15.5 | 7.75 | +0.5 (+3.33%) | 59,600 |
| 12 Aug 1999 | USD | 14.6875 | 15 | 14.5 | 15 | 7.5 | +0.375 (+2.56%) | 97,000 |
| 11 Aug 1999 | USD | 13.5625 | 14.875 | 13.5625 | 14.625 | 7.3125 | +1 (+7.34%) | 83,800 |
| 10 Aug 1999 | USD | 14.625 | 14.625 | 13.3125 | 13.625 | 6.8125 | -0.5 (-3.54%) | 89,200 |
| 9 Aug 1999 | USD | 14.8125 | 14.875 | 13.6875 | 14.125 | 7.0625 | -1 (-6.61%) | 167,400 |
| 6 Aug 1999 | USD | 15.1563 | 15.375 | 14.875 | 15.125 | 7.5625 | -0.062 (-0.41%) | 26,800 |
| 5 Aug 1999 | USD | 14.9688 | 15.1875 | 14.125 | 15.1875 | 7.5938 | +0.125 (+0.83%) | 94,400 |
| 4 Aug 1999 | USD | 16.125 | 16.25 | 14.75 | 15.0625 | 7.5312 | -1.062 (-6.59%) | 96,600 |
| 3 Aug 1999 | USD | 16 | 16.25 | 15.75 | 16.125 | 8.0625 | +0.125 (+0.78%) | 94,600 |
| 2 Aug 1999 | USD | 15.9375 | 16.6875 | 15.875 | 16 | 8 | 0.0 (0.0%) | 62,000 |
| 30 Jul 1999 | USD | 15.6563 | 16.5 | 15.5625 | 16 | 8 | +0.375 (+2.40%) | 69,800 |
| 29 Jul 1999 | USD | 16.9375 | 16.9375 | 15 | 15.625 | 7.8125 | -1.375 (-8.09%) | 165,200 |
| 28 Jul 1999 | USD | 17.1875 | 17.25 | 16.9375 | 17 | 8.5 | -0.25 (-1.45%) | 82,400 |
| 27 Jul 1999 | USD | 16.8125 | 17.5625 | 16.8125 | 17.25 | 8.625 | +0.5 (+2.99%) | 241,000 |
| 26 Jul 1999 | USD | 16.875 | 17.125 | 16.5 | 16.75 | 8.375 | -0.25 (-1.47%) | 143,000 |
| 23 Jul 1999 | USD | 16.4688 | 17.125 | 16.4375 | 17 | 8.5 | +1.062 (+6.67%) | 79,000 |
| 22 Jul 1999 | USD | 16.8125 | 16.8125 | 15.6875 | 15.9375 | 7.9688 | -0.625 (-3.77%) | 228,200 |
| 21 Jul 1999 | USD | 18.25 | 18.5 | 16.25 | 16.5625 | 8.2812 | -1.75 (-9.56%) | 196,000 |
| 20 Jul 1999 | USD | 18.625 | 18.6875 | 17.125 | 18.3125 | 9.1562 | -0.562 (-2.98%) | 360,800 |
| 19 Jul 1999 | USD | 16.625 | 18.875 | 16.375 | 18.875 | 9.4375 | +2 (+11.85%) | 345,600 |
| 16 Jul 1999 | USD | 14.75 | 16.875 | 14.75 | 16.875 | 8.4375 | +2.062 (+13.92%) | 429,600 |
| 15 Jul 1999 | USD | 14.3125 | 15.0625 | 14 | 14.8125 | 7.4062 | +0.188 (+1.28%) | 122,400 |
| 14 Jul 1999 | USD | 15.375 | 15.4375 | 14 | 14.625 | 7.3125 | -0.812 (-5.26%) | 287,600 |
| 13 Jul 1999 | USD | 15.875 | 16.0625 | 15.25 | 15.4375 | 7.7188 | -0.688 (-4.26%) | 97,400 |
| 12 Jul 1999 | USD | 16.8125 | 16.8125 | 15.625 | 16.125 | 8.0625 | -0.375 (-2.27%) | 97,600 |
| 9 Jul 1999 | USD | 16.8125 | 17.1875 | 16.5 | 16.5 | 8.25 | -0.375 (-2.22%) | 56,600 |
| 8 Jul 1999 | USD | 16.625 | 17.125 | 16.125 | 16.875 | 8.4375 | 0.0 (0.0%) | 122,000 |
| 7 Jul 1999 | USD | 16.8125 | 17.25 | 16.75 | 16.875 | 8.4375 | 0.0 (0.0%) | 139,600 |
| 6 Jul 1999 | USD | 16.6875 | 17.375 | 16.625 | 16.875 | 8.4375 | +0.5 (+3.05%) | 268,200 |
| 5 Jul 1999 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 0 |
