| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1999 | USD | 15.25 | 16.9375 | 15 | 16.375 | 8.1875 | +1.25 (+8.26%) | 214,600 |
| 1 Jul 1999 | USD | 15.375 | 15.375 | 14.75 | 15.125 | 7.5625 | -0.125 (-0.82%) | 231,000 |
| 30 Jun 1999 | USD | 15.25 | 15.5625 | 14 | 15.25 | 7.625 | 0.0 (0.0%) | 295,800 |
| 29 Jun 1999 | USD | 14.375 | 15.75 | 14.3125 | 15.25 | 7.625 | +0.875 (+6.09%) | 490,200 |
| 28 Jun 1999 | USD | 13.625 | 14.375 | 13.4375 | 14.375 | 7.1875 | +1 (+7.48%) | 135,000 |
| 25 Jun 1999 | USD | 13.1875 | 13.375 | 12.875 | 13.375 | 6.6875 | +0.312 (+2.39%) | 84,000 |
| 24 Jun 1999 | USD | 12.6875 | 13.375 | 12.5 | 13.0625 | 6.5312 | +0.25 (+1.95%) | 142,400 |
| 23 Jun 1999 | USD | 12.5313 | 12.875 | 12.5 | 12.8125 | 6.4062 | +0.375 (+3.02%) | 94,400 |
| 22 Jun 1999 | USD | 12.4375 | 12.5625 | 12.125 | 12.4375 | 6.2188 | -0.062 (-0.50%) | 113,000 |
| 21 Jun 1999 | USD | 12.5625 | 12.625 | 12.1875 | 12.5 | 6.25 | +0.125 (+1.01%) | 37,400 |
| 18 Jun 1999 | USD | 12.25 | 12.5 | 12 | 12.375 | 6.1875 | 0.0 (0.0%) | 231,400 |
| 17 Jun 1999 | USD | 12.25 | 12.5 | 12.125 | 12.375 | 6.1875 | +0.312 (+2.59%) | 101,000 |
| 16 Jun 1999 | USD | 11.75 | 12.125 | 11.5 | 12.0625 | 6.0312 | +0.562 (+4.89%) | 96,000 |
| 15 Jun 1999 | USD | 11.7813 | 12.1875 | 11.375 | 11.5 | 5.75 | -0.125 (-1.08%) | 62,000 |
| 14 Jun 1999 | USD | 11.25 | 11.75 | 11.25 | 11.625 | 5.8125 | +0.062 (+0.54%) | 89,000 |
| 11 Jun 1999 | USD | 11.625 | 11.625 | 11.25 | 11.5625 | 5.7812 | 0.0 (0.0%) | 39,400 |
| 10 Jun 1999 | USD | 11.25 | 11.6875 | 11.1875 | 11.5625 | 5.7812 | 0.0 (0.0%) | 94,800 |
| 9 Jun 1999 | USD | 11.25 | 11.875 | 11.25 | 11.5625 | 5.7812 | -0.062 (-0.54%) | 180,600 |
| 8 Jun 1999 | USD | 11.6875 | 11.75 | 11.375 | 11.625 | 5.8125 | -0.062 (-0.53%) | 53,000 |
| 7 Jun 1999 | USD | 11.875 | 12 | 11.5 | 11.6875 | 5.8438 | +0.438 (+3.89%) | 185,400 |
| 4 Jun 1999 | USD | 11.125 | 11.625 | 10.625 | 11.25 | 5.625 | -0.25 (-2.17%) | 92,800 |
| 3 Jun 1999 | USD | 10.875 | 11.75 | 10.6875 | 11.5 | 5.75 | +0.562 (+5.14%) | 113,400 |
| 2 Jun 1999 | USD | 11.125 | 11.25 | 10.75 | 10.9375 | 5.4688 | -0.062 (-0.57%) | 58,200 |
| 1 Jun 1999 | USD | 11.2188 | 11.4375 | 10.875 | 11 | 5.5 | -0.25 (-2.22%) | 132,200 |
| 31 May 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 10.625 | 11.25 | 10.625 | 11.25 | 5.625 | +0.625 (+5.88%) | 70,200 |
| 27 May 1999 | USD | 10.6875 | 10.875 | 10.5625 | 10.625 | 5.3125 | -0.125 (-1.16%) | 35,200 |
| 26 May 1999 | USD | 11.0313 | 11.0625 | 10.75 | 10.75 | 5.375 | -0.312 (-2.82%) | 49,400 |
| 25 May 1999 | USD | 11 | 11.25 | 10.9063 | 11.0625 | 5.5312 | +0.125 (+1.14%) | 65,600 |
| 24 May 1999 | USD | 11 | 11.0625 | 10.75 | 10.9375 | 5.4688 | +0.562 (+5.42%) | 67,200 |
