| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1999 | USD | 10.375 | 10.375 | 10 | 10.375 | 5.1875 | +0.125 (+1.22%) | 37,200 |
| 20 May 1999 | USD | 10.625 | 10.625 | 10 | 10.25 | 5.125 | -0.062 (-0.61%) | 32,600 |
| 19 May 1999 | USD | 11.0625 | 11.125 | 10.3125 | 10.3125 | 5.1562 | -0.812 (-7.30%) | 77,000 |
| 18 May 1999 | USD | 11.5 | 11.6875 | 11 | 11.125 | 5.5625 | -0.375 (-3.26%) | 108,200 |
| 17 May 1999 | USD | 10.875 | 11.625 | 10.75 | 11.5 | 5.75 | +0.625 (+5.75%) | 154,400 |
| 14 May 1999 | USD | 11.4375 | 11.5 | 10.5 | 10.875 | 5.4375 | -0.625 (-5.43%) | 383,400 |
| 13 May 1999 | USD | 11.4375 | 11.625 | 11.1875 | 11.5 | 5.75 | +0.375 (+3.37%) | 191,200 |
| 12 May 1999 | USD | 11.1875 | 11.375 | 10.875 | 11.125 | 5.5625 | +0.125 (+1.14%) | 147,400 |
| 11 May 1999 | USD | 10.75 | 11.3125 | 10.75 | 11 | 5.5 | +0.188 (+1.73%) | 140,400 |
| 10 May 1999 | USD | 10.125 | 11 | 9.875 | 10.8125 | 5.4062 | +0.75 (+7.45%) | 134,200 |
| 7 May 1999 | USD | 10 | 10.125 | 9.5 | 10.0625 | 5.0312 | +0.312 (+3.21%) | 152,200 |
| 6 May 1999 | USD | 9.5 | 9.75 | 9.375 | 9.75 | 4.875 | +0.125 (+1.30%) | 55,800 |
| 5 May 1999 | USD | 9.625 | 10 | 9.5 | 9.625 | 4.8125 | -0.25 (-2.53%) | 70,200 |
| 4 May 1999 | USD | 9.5 | 10.1875 | 9 | 9.875 | 4.9375 | +0.312 (+3.27%) | 144,600 |
| 3 May 1999 | USD | 9.75 | 9.8125 | 9.5 | 9.5625 | 4.7812 | +0.062 (+0.66%) | 57,800 |
| 30 Apr 1999 | USD | 9.3125 | 9.6875 | 9 | 9.5 | 4.75 | +0.438 (+4.83%) | 100,800 |
| 29 Apr 1999 | USD | 8.875 | 9.1875 | 8.5 | 9.0625 | 4.5312 | +0.188 (+2.11%) | 105,800 |
| 28 Apr 1999 | USD | 8.4375 | 8.875 | 8.25 | 8.875 | 4.4375 | +0.562 (+6.77%) | 64,400 |
| 27 Apr 1999 | USD | 8.375 | 8.5 | 8.25 | 8.3125 | 4.1562 | -0.062 (-0.75%) | 57,400 |
| 26 Apr 1999 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 4.1875 | -0.375 (-4.29%) | 48,200 |
| 23 Apr 1999 | USD | 8.375 | 8.75 | 8.125 | 8.75 | 4.375 | +0.625 (+7.69%) | 42,400 |
| 22 Apr 1999 | USD | 8.1875 | 8.4375 | 7.8125 | 8.125 | 4.0625 | +0.125 (+1.56%) | 98,000 |
| 21 Apr 1999 | USD | 8.8125 | 9 | 7.875 | 8 | 4 | -0.75 (-8.57%) | 96,400 |
| 20 Apr 1999 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 4.375 | +0.25 (+2.94%) | 29,800 |
| 19 Apr 1999 | USD | 8.75 | 9.125 | 8.5 | 8.5 | 4.25 | -0.312 (-3.55%) | 126,600 |
| 16 Apr 1999 | USD | 8.5 | 8.8125 | 8.5 | 8.8125 | 4.4062 | +0.188 (+2.17%) | 66,800 |
| 15 Apr 1999 | USD | 8.75 | 8.75 | 8.5 | 8.625 | 4.3125 | -0.125 (-1.43%) | 70,000 |
| 14 Apr 1999 | USD | 8.8125 | 8.8125 | 8.5 | 8.75 | 4.375 | +0.25 (+2.94%) | 63,800 |
| 13 Apr 1999 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 69,200 |
| 12 Apr 1999 | USD | 8.375 | 8.875 | 8.25 | 8.75 | 4.375 | +0.125 (+1.45%) | 106,200 |
