Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1999 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 4.3125 | +0.25 (+2.99%) | 134,600 |
8 Apr 1999 | USD | 8.625 | 8.75 | 8.375 | 8.375 | 4.1875 | -0.375 (-4.29%) | 83,800 |
7 Apr 1999 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 4.375 | +0.188 (+2.19%) | 48,800 |
6 Apr 1999 | USD | 8.8125 | 9.0625 | 8.5 | 8.5625 | 4.2812 | -0.5 (-5.52%) | 90,000 |
5 Apr 1999 | USD | 9.125 | 9.25 | 8.875 | 9.0625 | 4.5312 | -0.062 (-0.68%) | 50,200 |
2 Apr 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 9.1875 | 9.4375 | 8.875 | 9.125 | 4.5625 | +0.188 (+2.10%) | 79,800 |
31 Mar 1999 | USD | 9 | 10.25 | 8.875 | 8.9375 | 4.4688 | +0.062 (+0.70%) | 307,000 |
30 Mar 1999 | USD | 8.75 | 9.25 | 8.75 | 8.875 | 4.4375 | +0.125 (+1.43%) | 83,400 |
29 Mar 1999 | USD | 8.875 | 9.125 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 58,600 |
26 Mar 1999 | USD | 9.1875 | 9.1875 | 8.875 | 9 | 4.5 | -0.125 (-1.37%) | 57,400 |
25 Mar 1999 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 4.5625 | +0.125 (+1.39%) | 40,800 |
24 Mar 1999 | USD | 9 | 9 | 8.75 | 9 | 4.5 | +0.125 (+1.41%) | 34,400 |
23 Mar 1999 | USD | 9 | 9.125 | 8.75 | 8.875 | 4.4375 | -0.25 (-2.74%) | 40,200 |
22 Mar 1999 | USD | 9 | 9.125 | 8.75 | 9.125 | 4.5625 | +0.062 (+0.69%) | 65,400 |
19 Mar 1999 | USD | 9.0313 | 9.375 | 9 | 9.0625 | 4.5312 | -0.062 (-0.68%) | 33,000 |
18 Mar 1999 | USD | 9.125 | 9.1875 | 9 | 9.125 | 4.5625 | 0.0 (0.0%) | 31,800 |
17 Mar 1999 | USD | 9.0625 | 9.1875 | 9.0625 | 9.125 | 4.5625 | 0.0 (0.0%) | 24,600 |
16 Mar 1999 | USD | 9.0625 | 9.25 | 9 | 9.125 | 4.5625 | 0.0 (0.0%) | 58,800 |
15 Mar 1999 | USD | 9.5 | 9.625 | 9.125 | 9.125 | 4.5625 | -0.312 (-3.31%) | 111,400 |
12 Mar 1999 | USD | 9.375 | 9.625 | 9.375 | 9.4375 | 4.7188 | -0.562 (-5.63%) | 53,000 |
11 Mar 1999 | USD | 9.375 | 10 | 9.25 | 10 | 5 | +0.75 (+8.11%) | 141,400 |
10 Mar 1999 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 4.625 | -0.125 (-1.33%) | 16,800 |
9 Mar 1999 | USD | 9.3125 | 9.5 | 9.3125 | 9.375 | 4.6875 | -0.125 (-1.32%) | 46,800 |
8 Mar 1999 | USD | 9.4375 | 9.875 | 9.375 | 9.5 | 4.75 | 0.0 (0.0%) | 36,400 |
5 Mar 1999 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 4.75 | 0.0 (0.0%) | 19,000 |
4 Mar 1999 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 13,400 |
3 Mar 1999 | USD | 10 | 10 | 9.625 | 9.625 | 4.8125 | -0.25 (-2.53%) | 29,000 |
2 Mar 1999 | USD | 9.5 | 9.9688 | 9.5 | 9.875 | 4.9375 | +0.125 (+1.28%) | 11,800 |
1 Mar 1999 | USD | 9.625 | 10 | 9.5 | 9.75 | 4.875 | 0.0 (0.0%) | 39,000 |