Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1999 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 34,200 |
25 Feb 1999 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 19,600 |
24 Feb 1999 | USD | 10 | 10 | 9.75 | 9.875 | 4.9375 | +0.125 (+1.28%) | 28,000 |
23 Feb 1999 | USD | 9.5 | 10 | 9.5 | 9.75 | 4.875 | 0.0 (0.0%) | 16,200 |
22 Feb 1999 | USD | 10 | 10 | 9.5 | 9.75 | 4.875 | +0.125 (+1.30%) | 17,600 |
19 Feb 1999 | USD | 9.5 | 10 | 9.5 | 9.625 | 4.8125 | 0.0 (0.0%) | 27,000 |
18 Feb 1999 | USD | 9.375 | 9.875 | 9.375 | 9.625 | 4.8125 | -0.125 (-1.28%) | 12,600 |
17 Feb 1999 | USD | 10 | 10.1875 | 9.375 | 9.75 | 4.875 | -0.25 (-2.50%) | 58,800 |
16 Feb 1999 | USD | 10 | 10.25 | 10 | 10 | 5 | 0.0 (0.0%) | 31,200 |
15 Feb 1999 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 10.25 | 10.5 | 9.875 | 10 | 5 | 0.0 (0.0%) | 52,200 |
11 Feb 1999 | USD | 10 | 10 | 9.5 | 10 | 5 | +0.188 (+1.91%) | 24,200 |
10 Feb 1999 | USD | 9.75 | 10 | 9.5 | 9.8125 | 4.9062 | 0.0 (0.0%) | 69,800 |
9 Feb 1999 | USD | 10.25 | 10.25 | 9.75 | 9.8125 | 4.9062 | -0.312 (-3.09%) | 64,000 |
8 Feb 1999 | USD | 10 | 10.375 | 10 | 10.125 | 5.0625 | 0.0 (0.0%) | 29,200 |
5 Feb 1999 | USD | 10.4375 | 10.625 | 10 | 10.125 | 5.0625 | -0.375 (-3.57%) | 120,200 |
4 Feb 1999 | USD | 10.375 | 10.75 | 10.375 | 10.5 | 5.25 | +0.125 (+1.20%) | 21,400 |
3 Feb 1999 | USD | 10.375 | 10.8125 | 10.375 | 10.375 | 5.1875 | -0.25 (-2.35%) | 43,800 |
2 Feb 1999 | USD | 10.75 | 10.875 | 10.5 | 10.625 | 5.3125 | -0.25 (-2.30%) | 29,400 |
1 Feb 1999 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 5.4375 | +0.281 (+2.65%) | 43,800 |
29 Jan 1999 | USD | 10.5 | 10.9375 | 10.375 | 10.5938 | 5.2969 | +0.219 (+2.11%) | 58,600 |
28 Jan 1999 | USD | 10.25 | 10.875 | 10.25 | 10.375 | 5.1875 | -0.125 (-1.19%) | 47,200 |
27 Jan 1999 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 40,200 |
26 Jan 1999 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 62,600 |
25 Jan 1999 | USD | 11.5 | 11.6875 | 10.5 | 10.5 | 5.25 | -0.062 (-0.59%) | 120,800 |
22 Jan 1999 | USD | 10.125 | 11.125 | 10.125 | 10.5625 | 5.2812 | +0.062 (+0.60%) | 66,800 |
21 Jan 1999 | USD | 11.125 | 11.4375 | 10.25 | 10.5 | 5.25 | -0.75 (-6.67%) | 57,600 |
20 Jan 1999 | USD | 11.6875 | 11.6875 | 11 | 11.25 | 5.625 | -0.125 (-1.10%) | 73,400 |
19 Jan 1999 | USD | 11.8125 | 11.875 | 11 | 11.375 | 5.6875 | 0.0 (0.0%) | 90,800 |
18 Jan 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 0 |