| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1999 | USD | 10.625 | 11.375 | 10.375 | 11.375 | 5.6875 | +0.75 (+7.06%) | 58,200 |
| 14 Jan 1999 | USD | 11 | 11 | 10.375 | 10.625 | 5.3125 | -0.312 (-2.86%) | 65,000 |
| 13 Jan 1999 | USD | 10 | 11.5 | 9.75 | 10.9375 | 5.4688 | +0.312 (+2.94%) | 160,800 |
| 12 Jan 1999 | USD | 11.125 | 11.75 | 10.375 | 10.625 | 5.3125 | -0.938 (-8.11%) | 107,600 |
| 11 Jan 1999 | USD | 11.625 | 11.75 | 11.0625 | 11.5625 | 5.7812 | -0.062 (-0.54%) | 133,400 |
| 8 Jan 1999 | USD | 11.875 | 12.25 | 11.375 | 11.625 | 5.8125 | -0.375 (-3.13%) | 170,000 |
| 7 Jan 1999 | USD | 12 | 12 | 11.5 | 12 | 6 | 0.0 (0.0%) | 86,600 |
| 6 Jan 1999 | USD | 12.75 | 12.875 | 11.75 | 12 | 6 | -0.25 (-2.04%) | 240,600 |
| 5 Jan 1999 | USD | 12 | 13 | 11.875 | 12.25 | 6.125 | +0.438 (+3.70%) | 690,400 |
| 4 Jan 1999 | USD | 10.375 | 12.375 | 10.25 | 11.8125 | 5.9062 | +1.75 (+17.39%) | 590,600 |
| 1 Jan 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 5.0312 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 8.875 | 10.25 | 8.875 | 10.0625 | 5.0312 | +1.062 (+11.81%) | 186,400 |
| 30 Dec 1998 | USD | 8.625 | 9.0625 | 8.5 | 9 | 4.5 | +0.5 (+5.88%) | 134,000 |
| 29 Dec 1998 | USD | 8.375 | 9 | 8.375 | 8.5 | 4.25 | +0.125 (+1.49%) | 97,000 |
| 28 Dec 1998 | USD | 8.75 | 9.0625 | 8.125 | 8.375 | 4.1875 | -0.562 (-6.29%) | 135,400 |
| 25 Dec 1998 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 9 | 9.0625 | 8.625 | 8.9375 | 4.4688 | -0.062 (-0.69%) | 40,200 |
| 23 Dec 1998 | USD | 9.125 | 9.25 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 100,200 |
| 22 Dec 1998 | USD | 9.25 | 9.4375 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 99,800 |
| 21 Dec 1998 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 69,200 |
| 18 Dec 1998 | USD | 9.25 | 9.5 | 9.125 | 9.375 | 4.6875 | +0.125 (+1.35%) | 79,200 |
| 17 Dec 1998 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 41,800 |
| 16 Dec 1998 | USD | 9.5 | 10 | 9.3125 | 9.375 | 4.6875 | +0.062 (+0.67%) | 69,800 |
| 15 Dec 1998 | USD | 9.3125 | 9.625 | 9.25 | 9.3125 | 4.6562 | 0.0 (0.0%) | 91,000 |
| 14 Dec 1998 | USD | 9.3125 | 9.5 | 9.3125 | 9.3125 | 4.6562 | 0.0 (0.0%) | 74,800 |
| 11 Dec 1998 | USD | 9.375 | 9.5 | 9.25 | 9.3125 | 4.6562 | -0.188 (-1.97%) | 50,600 |
| 10 Dec 1998 | USD | 9.625 | 9.875 | 9.3125 | 9.5 | 4.75 | -0.438 (-4.40%) | 41,000 |
| 9 Dec 1998 | USD | 9.625 | 10 | 9.625 | 9.9375 | 4.9688 | +0.312 (+3.25%) | 30,200 |
| 8 Dec 1998 | USD | 10 | 10.3125 | 9.625 | 9.625 | 4.8125 | -0.375 (-3.75%) | 64,600 |
| 7 Dec 1998 | USD | 10.3125 | 10.3125 | 10 | 10 | 5 | -0.25 (-2.44%) | 26,800 |
