| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1998 | USD | 9.6875 | 10.4375 | 9.625 | 10.25 | 5.125 | +0.812 (+8.61%) | 73,000 |
| 3 Dec 1998 | USD | 9.5625 | 9.6875 | 9.4375 | 9.4375 | 4.7188 | -0.188 (-1.95%) | 46,200 |
| 2 Dec 1998 | USD | 9.4375 | 9.6875 | 9.3125 | 9.625 | 4.8125 | +0.312 (+3.36%) | 62,600 |
| 1 Dec 1998 | USD | 9.25 | 9.5 | 9.125 | 9.3125 | 4.6562 | +0.062 (+0.68%) | 79,200 |
| 30 Nov 1998 | USD | 9.5 | 9.8125 | 9.125 | 9.25 | 4.625 | -0.25 (-2.63%) | 58,800 |
| 27 Nov 1998 | USD | 9.8125 | 9.8125 | 9.25 | 9.5 | 4.75 | -0.125 (-1.30%) | 83,600 |
| 26 Nov 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 10.0938 | 10.0938 | 9.5625 | 9.625 | 4.8125 | -0.25 (-2.53%) | 71,800 |
| 24 Nov 1998 | USD | 9.875 | 10.1875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 40,400 |
| 23 Nov 1998 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 129,600 |
| 20 Nov 1998 | USD | 10.1875 | 10.1875 | 9.75 | 9.875 | 4.9375 | -0.312 (-3.07%) | 78,800 |
| 19 Nov 1998 | USD | 10.125 | 10.5 | 10.0625 | 10.1875 | 5.0938 | -0.312 (-2.98%) | 40,400 |
| 18 Nov 1998 | USD | 9.625 | 10.5 | 9.5 | 10.5 | 5.25 | +0.875 (+9.09%) | 183,800 |
| 17 Nov 1998 | USD | 10.25 | 10.5 | 9 | 9.625 | 4.8125 | -0.75 (-7.23%) | 274,400 |
| 16 Nov 1998 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 5.1875 | -0.125 (-1.19%) | 63,800 |
| 13 Nov 1998 | USD | 10.75 | 11.125 | 10.5 | 10.5 | 5.25 | -0.25 (-2.33%) | 64,400 |
| 12 Nov 1998 | USD | 11.125 | 11.125 | 10.75 | 10.75 | 5.375 | -0.125 (-1.15%) | 32,000 |
| 11 Nov 1998 | USD | 11.5 | 11.5 | 10.75 | 10.875 | 5.4375 | -0.5 (-4.40%) | 47,800 |
| 10 Nov 1998 | USD | 10.75 | 11.375 | 10.75 | 11.375 | 5.6875 | +0.562 (+5.20%) | 84,000 |
| 9 Nov 1998 | USD | 11.25 | 11.25 | 10.75 | 10.8125 | 5.4062 | -0.438 (-3.89%) | 30,600 |
| 6 Nov 1998 | USD | 12.3125 | 12.375 | 10.5 | 11.25 | 5.625 | -1.125 (-9.09%) | 270,600 |
| 5 Nov 1998 | USD | 12.375 | 12.625 | 12 | 12.375 | 6.1875 | +0.125 (+1.02%) | 76,400 |
| 4 Nov 1998 | USD | 13 | 13 | 12.25 | 12.25 | 6.125 | -0.375 (-2.97%) | 72,600 |
| 3 Nov 1998 | USD | 12.875 | 13 | 12 | 12.625 | 6.3125 | +0.312 (+2.54%) | 89,600 |
| 2 Nov 1998 | USD | 11.875 | 13 | 11.625 | 12.3125 | 6.1562 | +1.375 (+12.57%) | 160,000 |
| 30 Oct 1998 | USD | 9.5 | 11.5 | 9.5 | 10.9375 | 5.4688 | +1.438 (+15.13%) | 320,600 |
| 29 Oct 1998 | USD | 9.125 | 9.5 | 9 | 9.5 | 4.75 | +0.5 (+5.56%) | 195,600 |
| 28 Oct 1998 | USD | 9 | 9.125 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 26,600 |
| 27 Oct 1998 | USD | 9.375 | 9.375 | 8.875 | 9.125 | 4.5625 | 0.0 (0.0%) | 106,000 |
| 26 Oct 1998 | USD | 9.375 | 9.5 | 9 | 9.125 | 4.5625 | -0.25 (-2.67%) | 67,600 |
