| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1998 | USD | 8.875 | 9.375 | 8.875 | 9.375 | 4.6875 | +0.375 (+4.17%) | 25,800 |
| 22 Oct 1998 | USD | 9.25 | 9.375 | 9 | 9 | 4.5 | 0.0 (0.0%) | 65,400 |
| 21 Oct 1998 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 31,600 |
| 20 Oct 1998 | USD | 9.375 | 9.375 | 9 | 9 | 4.5 | 0.0 (0.0%) | 36,200 |
| 19 Oct 1998 | USD | 8.9375 | 9.75 | 8.875 | 9 | 4.5 | -0.125 (-1.37%) | 68,800 |
| 16 Oct 1998 | USD | 9.1875 | 9.375 | 8.9375 | 9.125 | 4.5625 | -0.062 (-0.68%) | 54,600 |
| 15 Oct 1998 | USD | 9.25 | 9.4375 | 9.1875 | 9.1875 | 4.5938 | -0.062 (-0.68%) | 31,400 |
| 14 Oct 1998 | USD | 8.875 | 10.125 | 8.875 | 9.25 | 4.625 | +0.5 (+5.71%) | 78,600 |
| 13 Oct 1998 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 2,000 |
| 12 Oct 1998 | USD | 7.625 | 9 | 7.625 | 9 | 4.5 | +1.5 (+20%) | 59,000 |
| 9 Oct 1998 | USD | 7.25 | 7.5 | 7 | 7.5 | 3.75 | +0.5 (+7.14%) | 33,400 |
| 8 Oct 1998 | USD | 7.125 | 7.25 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 78,200 |
| 7 Oct 1998 | USD | 7.5 | 7.5 | 7 | 7.25 | 3.625 | -0.25 (-3.33%) | 108,800 |
| 6 Oct 1998 | USD | 7.625 | 8.125 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 81,600 |
| 5 Oct 1998 | USD | 8.125 | 8.25 | 7.5 | 7.75 | 3.875 | -0.5 (-6.06%) | 121,200 |
| 2 Oct 1998 | USD | 8 | 8.375 | 7.25 | 8.25 | 4.125 | +0.25 (+3.13%) | 143,800 |
| 1 Oct 1998 | USD | 8.4375 | 8.5 | 7.75 | 8 | 4 | -0.25 (-3.03%) | 90,600 |
| 30 Sep 1998 | USD | 9.25 | 9.25 | 8.25 | 8.25 | 4.125 | -0.812 (-8.97%) | 132,600 |
| 29 Sep 1998 | USD | 9.25 | 9.25 | 9 | 9.0625 | 4.5312 | 0.0 (0.0%) | 44,400 |
| 28 Sep 1998 | USD | 9.125 | 9.625 | 8.875 | 9.0625 | 4.5312 | +0.062 (+0.69%) | 99,400 |
| 25 Sep 1998 | USD | 9.375 | 9.375 | 8.625 | 9 | 4.5 | -0.312 (-3.36%) | 89,800 |
| 24 Sep 1998 | USD | 9.5 | 9.625 | 9.3125 | 9.3125 | 4.6562 | -0.25 (-2.61%) | 69,800 |
| 23 Sep 1998 | USD | 9.5 | 10 | 9.4375 | 9.5625 | 4.7812 | -0.062 (-0.65%) | 75,800 |
| 22 Sep 1998 | USD | 9.375 | 9.75 | 9.375 | 9.625 | 4.8125 | +0.188 (+1.99%) | 94,400 |
| 21 Sep 1998 | USD | 9.625 | 9.625 | 9.125 | 9.4375 | 4.7188 | -0.312 (-3.21%) | 21,400 |
| 18 Sep 1998 | USD | 9.6875 | 9.75 | 9.5 | 9.75 | 4.875 | +0.25 (+2.63%) | 17,400 |
| 17 Sep 1998 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 4.75 | -0.188 (-1.94%) | 81,000 |
| 16 Sep 1998 | USD | 9.75 | 10.3125 | 9.6875 | 9.6875 | 4.8438 | +0.188 (+1.97%) | 53,000 |
| 15 Sep 1998 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 4.75 | +0.125 (+1.33%) | 144,600 |
| 14 Sep 1998 | USD | 10 | 10 | 9 | 9.375 | 4.6875 | -0.625 (-6.25%) | 184,800 |
