| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1998 | USD | 10 | 10.375 | 9.75 | 10 | 5 | +0.125 (+1.27%) | 33,600 |
| 10 Sep 1998 | USD | 11.5 | 11.5 | 9.625 | 9.875 | 4.9375 | -1.375 (-12.22%) | 171,800 |
| 9 Sep 1998 | USD | 12 | 12 | 11.25 | 11.25 | 5.625 | -0.625 (-5.26%) | 20,400 |
| 8 Sep 1998 | USD | 11.375 | 12 | 10.875 | 11.875 | 5.9375 | +1 (+9.20%) | 73,600 |
| 7 Sep 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 5.4375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 10.25 | 11 | 10.25 | 10.875 | 5.4375 | 0.0 (0.0%) | 37,600 |
| 3 Sep 1998 | USD | 10.5 | 11.125 | 10.3125 | 10.875 | 5.4375 | +0.125 (+1.16%) | 79,400 |
| 2 Sep 1998 | USD | 10.75 | 11.3125 | 10.5 | 10.75 | 5.375 | +0.25 (+2.38%) | 89,200 |
| 1 Sep 1998 | USD | 10.75 | 10.875 | 9.5 | 10.5 | 5.25 | 0.0 (0.0%) | 215,000 |
| 31 Aug 1998 | USD | 12.125 | 12.375 | 10.5 | 10.5 | 5.25 | -1.75 (-14.29%) | 143,800 |
| 28 Aug 1998 | USD | 12.625 | 12.75 | 11.375 | 12.25 | 6.125 | -0.5 (-3.92%) | 83,600 |
| 27 Aug 1998 | USD | 12.75 | 13 | 12.125 | 12.75 | 6.375 | -0.25 (-1.92%) | 102,600 |
| 26 Aug 1998 | USD | 13.75 | 14 | 13 | 13 | 6.5 | -1 (-7.14%) | 58,000 |
| 25 Aug 1998 | USD | 14.75 | 14.75 | 13.75 | 14 | 7 | -0.125 (-0.88%) | 26,800 |
| 24 Aug 1998 | USD | 13.75 | 14.625 | 13.625 | 14.125 | 7.0625 | +0.375 (+2.73%) | 58,600 |
| 21 Aug 1998 | USD | 13.75 | 14.125 | 13.5 | 13.75 | 6.875 | -0.75 (-5.17%) | 193,200 |
| 20 Aug 1998 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 7.25 | -0.125 (-0.85%) | 104,000 |
| 19 Aug 1998 | USD | 15.0625 | 15.125 | 14.5625 | 14.625 | 7.3125 | +0.125 (+0.86%) | 63,800 |
| 18 Aug 1998 | USD | 14 | 14.875 | 13.75 | 14.5 | 7.25 | +0.75 (+5.45%) | 79,400 |
| 17 Aug 1998 | USD | 15.75 | 16.125 | 13.625 | 13.75 | 6.875 | -1.75 (-11.29%) | 306,600 |
| 14 Aug 1998 | USD | 16 | 16.25 | 15.5 | 15.5 | 7.75 | -0.125 (-0.80%) | 42,600 |
| 13 Aug 1998 | USD | 15.375 | 16 | 15.375 | 15.625 | 7.8125 | -0.125 (-0.79%) | 26,000 |
| 12 Aug 1998 | USD | 16.125 | 16.25 | 15.375 | 15.75 | 7.875 | -0.25 (-1.56%) | 318,600 |
| 11 Aug 1998 | USD | 16.5 | 16.5 | 14.875 | 16 | 8 | -0.125 (-0.78%) | 59,800 |
| 10 Aug 1998 | USD | 16.75 | 16.875 | 16.125 | 16.125 | 8.0625 | -0.125 (-0.77%) | 168,600 |
| 7 Aug 1998 | USD | 16.75 | 16.875 | 15.875 | 16.25 | 8.125 | -1 (-5.80%) | 260,800 |
| 6 Aug 1998 | USD | 17.125 | 17.25 | 16.375 | 17.25 | 8.625 | +0.125 (+0.73%) | 176,200 |
| 5 Aug 1998 | USD | 15.875 | 17.125 | 15.75 | 17.125 | 8.5625 | +1.125 (+7.03%) | 162,400 |
| 4 Aug 1998 | USD | 16.625 | 17 | 15.75 | 16 | 8 | -0.625 (-3.76%) | 79,000 |
| 3 Aug 1998 | USD | 17.625 | 17.625 | 16.375 | 16.625 | 8.3125 | -0.875 (-5%) | 96,400 |
