| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | USD | 18.625 | 18.625 | 17.5 | 17.5 | 8.75 | -0.5 (-2.78%) | 79,600 |
| 30 Jul 1998 | USD | 18 | 18.6875 | 18 | 18 | 9 | 0.0 (0.0%) | 32,000 |
| 29 Jul 1998 | USD | 17.875 | 18.625 | 17.5 | 18 | 9 | +0.125 (+0.70%) | 68,200 |
| 28 Jul 1998 | USD | 18.75 | 18.75 | 17.375 | 17.875 | 8.9375 | -0.625 (-3.38%) | 167,000 |
| 27 Jul 1998 | USD | 18 | 18.75 | 17.75 | 18.5 | 9.25 | +1 (+5.71%) | 86,800 |
| 24 Jul 1998 | USD | 17.25 | 17.75 | 17.25 | 17.5 | 8.75 | +0.188 (+1.08%) | 6,600 |
| 23 Jul 1998 | USD | 17.625 | 18 | 17.25 | 17.3125 | 8.6562 | -0.312 (-1.77%) | 23,200 |
| 22 Jul 1998 | USD | 17.625 | 18 | 17.5 | 17.625 | 8.8125 | 0.0 (0.0%) | 35,600 |
| 21 Jul 1998 | USD | 18.25 | 18.25 | 17.625 | 17.625 | 8.8125 | -0.125 (-0.70%) | 58,200 |
| 20 Jul 1998 | USD | 18 | 18.25 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 56,800 |
| 17 Jul 1998 | USD | 18.5 | 18.5 | 17.625 | 18 | 9 | -0.625 (-3.36%) | 67,000 |
| 16 Jul 1998 | USD | 18.8125 | 18.8125 | 18.375 | 18.625 | 9.3125 | -0.125 (-0.67%) | 86,400 |
| 15 Jul 1998 | USD | 18.8125 | 19.375 | 18.3125 | 18.75 | 9.375 | -0.062 (-0.33%) | 38,400 |
| 14 Jul 1998 | USD | 20 | 20 | 18.625 | 18.8125 | 9.4062 | -0.938 (-4.75%) | 68,800 |
| 13 Jul 1998 | USD | 18.75 | 20.125 | 18 | 19.75 | 9.875 | +1 (+5.33%) | 157,800 |
| 10 Jul 1998 | USD | 18 | 18.75 | 17.5 | 18.75 | 9.375 | +1 (+5.63%) | 49,800 |
| 9 Jul 1998 | USD | 17.625 | 18.5 | 17.5 | 17.75 | 8.875 | +0.062 (+0.35%) | 48,800 |
| 8 Jul 1998 | USD | 18 | 18.5625 | 17.6875 | 17.6875 | 8.8438 | -0.25 (-1.39%) | 62,000 |
| 7 Jul 1998 | USD | 18 | 18.375 | 17.375 | 17.9375 | 8.9688 | -0.188 (-1.03%) | 109,400 |
| 6 Jul 1998 | USD | 17 | 18.375 | 16.875 | 18.125 | 9.0625 | +0.75 (+4.32%) | 169,800 |
| 3 Jul 1998 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 18.5 | 18.5 | 17.125 | 17.375 | 8.6875 | -1.062 (-5.76%) | 89,600 |
| 1 Jul 1998 | USD | 19.125 | 19.125 | 18.25 | 18.4375 | 9.2188 | -0.75 (-3.91%) | 72,600 |
| 30 Jun 1998 | USD | 19.875 | 19.875 | 19.1875 | 19.1875 | 9.5938 | -0.625 (-3.15%) | 69,200 |
| 29 Jun 1998 | USD | 20 | 20.375 | 19.125 | 19.8125 | 9.9062 | 0.0 (0.0%) | 139,400 |
| 26 Jun 1998 | USD | 19.125 | 20 | 19.0625 | 19.8125 | 9.9062 | +0.812 (+4.28%) | 175,400 |
| 25 Jun 1998 | USD | 19.5 | 19.5 | 18.125 | 19 | 9.5 | -0.562 (-2.88%) | 198,200 |
| 24 Jun 1998 | USD | 20 | 20.0625 | 19.5 | 19.5625 | 9.7812 | -0.312 (-1.57%) | 226,800 |
| 23 Jun 1998 | USD | 20 | 20.125 | 19.75 | 19.875 | 9.9375 | +0.25 (+1.27%) | 515,000 |
| 22 Jun 1998 | USD | 19.875 | 20.25 | 19.25 | 19.625 | 9.8125 | +0.562 (+2.95%) | 387,200 |
