| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1998 | USD | 18.25 | 19.75 | 18.25 | 19.0625 | 9.5312 | +0.625 (+3.39%) | 301,600 |
| 18 Jun 1998 | USD | 17.625 | 18.5 | 17.375 | 18.4375 | 9.2188 | +0.812 (+4.61%) | 283,400 |
| 17 Jun 1998 | USD | 17 | 17.875 | 17 | 17.625 | 8.8125 | +0.625 (+3.68%) | 221,600 |
| 16 Jun 1998 | USD | 16.125 | 17 | 16.125 | 17 | 8.5 | +0.5 (+3.03%) | 189,600 |
| 15 Jun 1998 | USD | 15.375 | 17 | 15.125 | 16.5 | 8.25 | +0.75 (+4.76%) | 207,400 |
| 12 Jun 1998 | USD | 16.125 | 16.125 | 14.875 | 15.75 | 7.875 | -0.125 (-0.79%) | 175,600 |
| 11 Jun 1998 | USD | 16.375 | 16.5 | 15.75 | 15.875 | 7.9375 | -0.562 (-3.42%) | 69,400 |
| 10 Jun 1998 | USD | 16.75 | 16.75 | 16.375 | 16.4375 | 8.2188 | -0.25 (-1.50%) | 77,800 |
| 9 Jun 1998 | USD | 16.6875 | 17.25 | 16.5 | 16.6875 | 8.3438 | +0.812 (+5.12%) | 559,800 |
| 8 Jun 1998 | USD | 15.875 | 15.875 | 15 | 15.875 | 7.9375 | +0.5 (+3.25%) | 132,000 |
| 5 Jun 1998 | USD | 16.5 | 16.5 | 15.25 | 15.375 | 7.6875 | -1 (-6.11%) | 147,000 |
| 4 Jun 1998 | USD | 16.75 | 17.0625 | 16.125 | 16.375 | 8.1875 | -0.625 (-3.68%) | 122,800 |
| 3 Jun 1998 | USD | 17 | 17.25 | 17 | 17 | 8.5 | -0.062 (-0.37%) | 54,600 |
| 2 Jun 1998 | USD | 16.875 | 17.375 | 16.875 | 17.0625 | 8.5312 | 0.0 (0.0%) | 82,200 |
| 1 Jun 1998 | USD | 16.8125 | 17.125 | 16.8125 | 17.0625 | 8.5312 | +0.25 (+1.49%) | 286,400 |
| 29 May 1998 | USD | 17 | 17 | 16.8125 | 16.8125 | 8.4062 | -0.125 (-0.74%) | 83,200 |
| 28 May 1998 | USD | 16.875 | 17 | 16.75 | 16.9375 | 8.4688 | 0.0 (0.0%) | 45,600 |
| 27 May 1998 | USD | 17 | 17 | 16.625 | 16.9375 | 8.4688 | -0.062 (-0.37%) | 135,600 |
| 26 May 1998 | USD | 17 | 17.5 | 16.875 | 17 | 8.5 | +0.25 (+1.49%) | 168,000 |
| 25 May 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 16.8125 | 17.125 | 16.5 | 16.75 | 8.375 | 0.0 (0.0%) | 49,200 |
| 21 May 1998 | USD | 17 | 17.5 | 16.5 | 16.75 | 8.375 | -0.125 (-0.74%) | 133,600 |
| 20 May 1998 | USD | 15.625 | 16.875 | 15.5 | 16.875 | 8.4375 | +0.875 (+5.47%) | 138,600 |
| 19 May 1998 | USD | 16 | 16.25 | 15.625 | 16 | 8 | 0.0 (0.0%) | 78,400 |
| 18 May 1998 | USD | 16.375 | 16.75 | 15.75 | 16 | 8 | -0.25 (-1.54%) | 306,000 |
| 15 May 1998 | USD | 17.25 | 17.5 | 16.125 | 16.25 | 8.125 | -0.25 (-1.52%) | 327,200 |
| 14 May 1998 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 8.25 | +0.25 (+1.54%) | 312,400 |
| 13 May 1998 | USD | 15.1875 | 16.5 | 15.1875 | 16.25 | 8.125 | +1.062 (+7.00%) | 229,400 |
| 12 May 1998 | USD | 15.125 | 15.1875 | 15 | 15.1875 | 7.5938 | +0.062 (+0.41%) | 107,000 |
| 11 May 1998 | USD | 15.125 | 15.375 | 15 | 15.125 | 7.5625 | +0.094 (+0.62%) | 109,400 |
