| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1998 | USD | 15.375 | 15.5625 | 15 | 15.0313 | 7.5156 | -0.469 (-3.02%) | 139,800 |
| 7 May 1998 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 7.75 | -0.5 (-3.13%) | 105,800 |
| 6 May 1998 | USD | 15 | 16 | 14.75 | 16 | 8 | +1 (+6.67%) | 163,200 |
| 5 May 1998 | USD | 15.375 | 15.375 | 14.875 | 15 | 7.5 | -0.5 (-3.23%) | 48,200 |
| 4 May 1998 | USD | 15.375 | 15.75 | 15.375 | 15.5 | 7.75 | -0.125 (-0.80%) | 156,200 |
| 1 May 1998 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 7.8125 | +0.125 (+0.81%) | 9,200 |
| 30 Apr 1998 | USD | 14.625 | 15.625 | 14.625 | 15.5 | 7.75 | +1 (+6.90%) | 241,600 |
| 29 Apr 1998 | USD | 14 | 14.5 | 13.875 | 14.5 | 7.25 | +0.5 (+3.57%) | 62,400 |
| 28 Apr 1998 | USD | 14.375 | 14.5 | 14 | 14 | 7 | 0.0 (0.0%) | 56,400 |
| 27 Apr 1998 | USD | 14.625 | 15 | 13.375 | 14 | 7 | -1.125 (-7.44%) | 250,400 |
| 24 Apr 1998 | USD | 15 | 15.25 | 15 | 15.125 | 7.5625 | +0.125 (+0.83%) | 59,200 |
| 23 Apr 1998 | USD | 14.875 | 15.25 | 14.625 | 15 | 7.5 | +0.125 (+0.84%) | 116,800 |
| 22 Apr 1998 | USD | 15.125 | 15.125 | 14.375 | 14.875 | 7.4375 | -0.312 (-2.06%) | 241,800 |
| 21 Apr 1998 | USD | 15.375 | 15.375 | 14.75 | 15.1875 | 7.5938 | -0.062 (-0.41%) | 269,400 |
| 20 Apr 1998 | USD | 15 | 15.375 | 14.75 | 15.25 | 7.625 | +0.25 (+1.67%) | 205,000 |
| 17 Apr 1998 | USD | 15.125 | 15.25 | 14.625 | 15 | 7.5 | 0.0 (0.0%) | 221,600 |
| 16 Apr 1998 | USD | 15.75 | 15.75 | 14.25 | 15 | 7.5 | -0.688 (-4.38%) | 309,200 |
| 15 Apr 1998 | USD | 15.25 | 15.75 | 15.25 | 15.6875 | 7.8438 | -0.062 (-0.40%) | 18,200 |
| 14 Apr 1998 | USD | 15 | 16 | 14.875 | 15.75 | 7.875 | +0.5 (+3.28%) | 136,000 |
| 13 Apr 1998 | USD | 15.625 | 16 | 15.125 | 15.25 | 7.625 | -0.875 (-5.43%) | 113,800 |
| 10 Apr 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 15.875 | 16.125 | 15.25 | 16.125 | 8.0625 | +0.25 (+1.57%) | 85,400 |
| 8 Apr 1998 | USD | 15.75 | 15.875 | 14.625 | 15.875 | 7.9375 | +0.062 (+0.40%) | 547,600 |
| 7 Apr 1998 | USD | 16.25 | 16.25 | 15 | 15.8125 | 7.9062 | -0.188 (-1.17%) | 218,400 |
| 6 Apr 1998 | USD | 17.875 | 18.125 | 15.625 | 16 | 8 | -2.125 (-11.72%) | 409,600 |
| 3 Apr 1998 | USD | 18.25 | 18.875 | 18.125 | 18.125 | 9.0625 | -0.625 (-3.33%) | 23,200 |
| 2 Apr 1998 | USD | 18.25 | 18.75 | 18.125 | 18.75 | 9.375 | +0.5 (+2.74%) | 151,800 |
| 1 Apr 1998 | USD | 18 | 18.25 | 17.75 | 18.25 | 9.125 | +0.5 (+2.82%) | 279,200 |
| 31 Mar 1998 | USD | 17.5 | 18.125 | 17.5 | 17.75 | 8.875 | +0.25 (+1.43%) | 50,600 |
| 30 Mar 1998 | USD | 18.25 | 18.625 | 17.5 | 17.5 | 8.75 | -0.625 (-3.45%) | 191,200 |
