| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | USD | 18.5 | 19 | 18.125 | 18.125 | 9.0625 | -0.75 (-3.97%) | 193,600 |
| 26 Mar 1998 | USD | 19.125 | 19.125 | 18.375 | 18.875 | 9.4375 | -0.062 (-0.33%) | 155,600 |
| 25 Mar 1998 | USD | 18.375 | 19 | 18.375 | 18.9375 | 9.4688 | +0.625 (+3.41%) | 205,800 |
| 24 Mar 1998 | USD | 17.5 | 18.375 | 17.25 | 18.3125 | 9.1562 | +1.062 (+6.16%) | 252,000 |
| 23 Mar 1998 | USD | 16.9375 | 17.3125 | 16.875 | 17.25 | 8.625 | +0.75 (+4.55%) | 53,800 |
| 20 Mar 1998 | USD | 16.75 | 16.9375 | 16.3125 | 16.5 | 8.25 | -0.5 (-2.94%) | 47,400 |
| 19 Mar 1998 | USD | 17.375 | 17.375 | 16.5 | 17 | 8.5 | 0.0 (0.0%) | 42,600 |
| 18 Mar 1998 | USD | 16.5 | 17.25 | 16.5 | 17 | 8.5 | +0.25 (+1.49%) | 114,000 |
| 17 Mar 1998 | USD | 17.375 | 17.375 | 16.6875 | 16.75 | 8.375 | -0.25 (-1.47%) | 95,200 |
| 16 Mar 1998 | USD | 17.75 | 17.75 | 17 | 17 | 8.5 | -0.5 (-2.86%) | 89,200 |
| 13 Mar 1998 | USD | 17.8125 | 17.8125 | 17.25 | 17.5 | 8.75 | 0.0 (0.0%) | 41,600 |
| 12 Mar 1998 | USD | 16.75 | 17.75 | 16.625 | 17.5 | 8.75 | +0.25 (+1.45%) | 358,000 |
| 11 Mar 1998 | USD | 17.5625 | 17.5625 | 16.75 | 17.25 | 8.625 | +0.25 (+1.47%) | 59,000 |
| 10 Mar 1998 | USD | 17.75 | 18 | 17 | 17 | 8.5 | -0.625 (-3.55%) | 85,600 |
| 9 Mar 1998 | USD | 17.375 | 17.625 | 17 | 17.625 | 8.8125 | +0.5 (+2.92%) | 123,400 |
| 6 Mar 1998 | USD | 17 | 17.625 | 17 | 17.125 | 8.5625 | +0.312 (+1.86%) | 89,200 |
| 5 Mar 1998 | USD | 16.5 | 17.25 | 16.5 | 16.8125 | 8.4062 | -0.438 (-2.54%) | 116,000 |
| 4 Mar 1998 | USD | 16.75 | 18 | 16.6875 | 17.25 | 8.625 | +0.438 (+2.60%) | 203,600 |
| 3 Mar 1998 | USD | 16.75 | 17.125 | 16.625 | 16.8125 | 8.4062 | -0.188 (-1.10%) | 46,000 |
| 2 Mar 1998 | USD | 16.5 | 17.625 | 16.25 | 17 | 8.5 | +0.688 (+4.21%) | 205,800 |
| 27 Feb 1998 | USD | 16.3125 | 16.5 | 16 | 16.3125 | 8.1562 | +0.188 (+1.16%) | 97,000 |
| 26 Feb 1998 | USD | 15.25 | 16.375 | 15.25 | 16.125 | 8.0625 | +0.375 (+2.38%) | 129,800 |
| 25 Feb 1998 | USD | 15 | 15.75 | 14.75 | 15.75 | 7.875 | +0.875 (+5.88%) | 107,200 |
| 24 Feb 1998 | USD | 14.5 | 15.25 | 14.5 | 14.875 | 7.4375 | -0.375 (-2.46%) | 152,000 |
| 23 Feb 1998 | USD | 15.25 | 15.5625 | 15.125 | 15.25 | 7.625 | -0.188 (-1.21%) | 138,000 |
| 20 Feb 1998 | USD | 14.875 | 15.5625 | 14.875 | 15.4375 | 7.7188 | +0.5 (+3.35%) | 76,000 |
| 19 Feb 1998 | USD | 15.5 | 15.75 | 14.875 | 14.9375 | 7.4688 | -0.562 (-3.63%) | 112,000 |
| 18 Feb 1998 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 7.75 | -0.062 (-0.40%) | 52,000 |
| 17 Feb 1998 | USD | 15.75 | 16.1875 | 15.5625 | 15.5625 | 7.7812 | -0.562 (-3.49%) | 88,200 |
| 16 Feb 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
