| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 16 | 16.125 | 15.25 | 16.125 | 8.0625 | 0.0 (0.0%) | 94,400 |
| 12 Feb 1998 | USD | 16.125 | 16.5 | 16 | 16.125 | 8.0625 | 0.0 (0.0%) | 61,600 |
| 11 Feb 1998 | USD | 16 | 16.375 | 16 | 16.125 | 8.0625 | -0.062 (-0.39%) | 103,800 |
| 10 Feb 1998 | USD | 15 | 16.375 | 15 | 16.1875 | 8.0938 | +0.812 (+5.28%) | 64,800 |
| 9 Feb 1998 | USD | 15.625 | 15.6875 | 14.75 | 15.375 | 7.6875 | -0.375 (-2.38%) | 138,000 |
| 6 Feb 1998 | USD | 15.75 | 16.125 | 15.625 | 15.75 | 7.875 | -0.062 (-0.40%) | 45,000 |
| 5 Feb 1998 | USD | 16.125 | 16.5 | 15.8125 | 15.8125 | 7.9062 | -0.188 (-1.17%) | 106,400 |
| 4 Feb 1998 | USD | 15.75 | 16 | 15.5 | 16 | 8 | +0.812 (+5.35%) | 195,400 |
| 3 Feb 1998 | USD | 15.5 | 15.625 | 15 | 15.1875 | 7.5938 | -0.062 (-0.41%) | 54,600 |
| 2 Feb 1998 | USD | 15.75 | 15.75 | 15.125 | 15.25 | 7.625 | +0.25 (+1.67%) | 53,600 |
| 30 Jan 1998 | USD | 15 | 15.5 | 15 | 15 | 7.5 | +0.25 (+1.69%) | 86,400 |
| 29 Jan 1998 | USD | 15 | 15 | 14.75 | 14.75 | 7.375 | -0.125 (-0.84%) | 139,400 |
| 28 Jan 1998 | USD | 15 | 15.25 | 14.75 | 14.875 | 7.4375 | -0.188 (-1.24%) | 90,400 |
| 27 Jan 1998 | USD | 15.25 | 15.25 | 14.8125 | 15.0625 | 7.5312 | +0.062 (+0.42%) | 145,000 |
| 26 Jan 1998 | USD | 15 | 15 | 14.875 | 15 | 7.5 | 0.0 (0.0%) | 102,200 |
| 23 Jan 1998 | USD | 14.9375 | 15.375 | 14.75 | 15 | 7.5 | +0.188 (+1.27%) | 173,800 |
| 22 Jan 1998 | USD | 15.625 | 15.625 | 14.625 | 14.8125 | 7.4062 | -0.562 (-3.66%) | 60,200 |
| 21 Jan 1998 | USD | 15.125 | 15.625 | 15.125 | 15.375 | 7.6875 | +0.562 (+3.80%) | 238,800 |
| 20 Jan 1998 | USD | 14.375 | 14.8125 | 13.875 | 14.8125 | 7.4062 | +0.938 (+6.76%) | 134,800 |
| 19 Jan 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 13.75 | 14 | 13.75 | 13.875 | 6.9375 | +0.125 (+0.91%) | 101,400 |
| 15 Jan 1998 | USD | 14 | 14 | 13.75 | 13.75 | 6.875 | -0.125 (-0.90%) | 102,600 |
| 14 Jan 1998 | USD | 14.125 | 14.125 | 13.75 | 13.875 | 6.9375 | -0.25 (-1.77%) | 43,800 |
| 13 Jan 1998 | USD | 12.875 | 14.3125 | 12.875 | 14.125 | 7.0625 | +1.25 (+9.71%) | 173,600 |
| 12 Jan 1998 | USD | 13 | 13.25 | 12.8125 | 12.875 | 6.4375 | -0.438 (-3.29%) | 57,600 |
| 9 Jan 1998 | USD | 13.75 | 13.875 | 13.125 | 13.3125 | 6.6562 | -0.438 (-3.18%) | 114,000 |
| 8 Jan 1998 | USD | 14 | 14 | 13.6875 | 13.75 | 6.875 | -0.125 (-0.90%) | 283,200 |
| 7 Jan 1998 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 6.9375 | 0.0 (0.0%) | 97,000 |
| 6 Jan 1998 | USD | 14.125 | 14.125 | 13.25 | 13.875 | 6.9375 | 0.0 (0.0%) | 129,000 |
| 5 Jan 1998 | USD | 13.8125 | 14.125 | 13.625 | 13.875 | 6.9375 | +0.062 (+0.45%) | 205,000 |
