| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1997 | USD | 23.375 | 24.375 | 22.25 | 23.875 | 11.9375 | +1.812 (+8.22%) | 218,600 |
| 3 Oct 1997 | USD | 20.5625 | 22.0625 | 20.5625 | 22.0625 | 11.0312 | +1.375 (+6.65%) | 200,200 |
| 2 Oct 1997 | USD | 20.375 | 21 | 20.375 | 20.6875 | 10.3438 | +0.312 (+1.53%) | 44,000 |
| 1 Oct 1997 | USD | 21.25 | 21.25 | 19.75 | 20.375 | 10.1875 | -0.375 (-1.81%) | 133,000 |
| 30 Sep 1997 | USD | 21.125 | 21.125 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 340,400 |
| 29 Sep 1997 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 10.375 | -0.5 (-2.35%) | 44,200 |
| 26 Sep 1997 | USD | 20.75 | 21.25 | 20.625 | 21.25 | 10.625 | +0.375 (+1.80%) | 26,600 |
| 25 Sep 1997 | USD | 21.25 | 21.375 | 20.625 | 20.875 | 10.4375 | -0.125 (-0.60%) | 44,400 |
| 24 Sep 1997 | USD | 21.25 | 21.25 | 20.625 | 21 | 10.5 | 0.0 (0.0%) | 37,800 |
| 23 Sep 1997 | USD | 20 | 21.25 | 20 | 21 | 10.5 | +1 (+5%) | 190,600 |
| 22 Sep 1997 | USD | 21.125 | 21.125 | 19 | 20 | 10 | -0.625 (-3.03%) | 110,200 |
| 19 Sep 1997 | USD | 20.5 | 21.125 | 20.5 | 20.625 | 10.3125 | +0.062 (+0.30%) | 59,200 |
| 18 Sep 1997 | USD | 21.25 | 21.5 | 20.3125 | 20.5625 | 10.2812 | -0.438 (-2.08%) | 232,000 |
| 17 Sep 1997 | USD | 20.125 | 21.0625 | 19.9375 | 21 | 10.5 | +1.125 (+5.66%) | 277,400 |
| 16 Sep 1997 | USD | 23.375 | 23.5 | 19.5 | 19.875 | 9.9375 | -2.5 (-11.17%) | 692,200 |
| 15 Sep 1997 | USD | 23 | 23.375 | 22 | 22.375 | 11.1875 | +1.375 (+6.55%) | 475,000 |
| 12 Sep 1997 | USD | 18.75 | 21.25 | 18.75 | 21 | 10.5 | +2.625 (+14.29%) | 377,600 |
| 11 Sep 1997 | USD | 18.375 | 18.5 | 17.625 | 18.375 | 9.1875 | +0.625 (+3.52%) | 113,400 |
| 10 Sep 1997 | USD | 18.75 | 18.875 | 17.75 | 17.75 | 8.875 | -0.75 (-4.05%) | 115,200 |
| 9 Sep 1997 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 9.25 | +0.25 (+1.37%) | 27,800 |
| 8 Sep 1997 | USD | 18.625 | 18.75 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 130,600 |
| 5 Sep 1997 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 32,400 |
| 4 Sep 1997 | USD | 18.75 | 18.875 | 18.25 | 18.25 | 9.125 | -0.125 (-0.68%) | 135,400 |
| 3 Sep 1997 | USD | 18 | 18.625 | 17.375 | 18.375 | 9.1875 | +0.375 (+2.08%) | 222,800 |
| 2 Sep 1997 | USD | 18.375 | 18.375 | 17.375 | 18 | 9 | +0.25 (+1.41%) | 158,600 |
| 1 Sep 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 8.875 | -0.125 (-0.70%) | 107,200 |
| 28 Aug 1997 | USD | 18.75 | 18.75 | 17.875 | 17.875 | 8.9375 | -0.875 (-4.67%) | 39,600 |
| 27 Aug 1997 | USD | 18.375 | 18.75 | 18 | 18.75 | 9.375 | +0.875 (+4.90%) | 240,000 |
| 26 Aug 1997 | USD | 18.375 | 18.875 | 17.875 | 17.875 | 8.9375 | -0.5 (-2.72%) | 155,200 |
