| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1997 | USD | 18.875 | 18.875 | 18.375 | 18.375 | 9.1875 | -0.625 (-3.29%) | 50,000 |
| 22 Aug 1997 | USD | 19 | 19 | 18.5 | 19 | 9.5 | 0.0 (0.0%) | 102,800 |
| 21 Aug 1997 | USD | 17.75 | 20 | 17.75 | 19 | 9.5 | +0.875 (+4.83%) | 108,800 |
| 20 Aug 1997 | USD | 18.125 | 18.25 | 17.875 | 18.125 | 9.0625 | 0.0 (0.0%) | 29,200 |
| 19 Aug 1997 | USD | 17.375 | 18.125 | 17.375 | 18.125 | 9.0625 | +0.125 (+0.69%) | 17,600 |
| 18 Aug 1997 | USD | 17.75 | 18.125 | 17.375 | 18 | 9 | +0.5 (+2.86%) | 63,600 |
| 15 Aug 1997 | USD | 16.75 | 17.75 | 16.75 | 17.5 | 8.75 | +0.25 (+1.45%) | 56,800 |
| 14 Aug 1997 | USD | 18.25 | 18.25 | 16.5625 | 17.25 | 8.625 | -1 (-5.48%) | 77,000 |
| 13 Aug 1997 | USD | 17.25 | 18.5 | 16.75 | 18.25 | 9.125 | +1.125 (+6.57%) | 254,600 |
| 12 Aug 1997 | USD | 17 | 17.75 | 16.875 | 17.125 | 8.5625 | -0.5 (-2.84%) | 57,400 |
| 11 Aug 1997 | USD | 18.125 | 18.125 | 17 | 17.625 | 8.8125 | -0.5 (-2.76%) | 45,200 |
| 8 Aug 1997 | USD | 18.625 | 19.125 | 16.625 | 18.125 | 9.0625 | -0.875 (-4.61%) | 254,200 |
| 7 Aug 1997 | USD | 19.5 | 19.5 | 18.875 | 19 | 9.5 | -0.125 (-0.65%) | 51,400 |
| 6 Aug 1997 | USD | 18.625 | 19.5 | 18.5 | 19.125 | 9.5625 | +0.75 (+4.08%) | 119,800 |
| 5 Aug 1997 | USD | 18.25 | 18.5 | 17.625 | 18.375 | 9.1875 | +0.375 (+2.08%) | 246,000 |
| 4 Aug 1997 | USD | 17.625 | 18.25 | 17.625 | 18 | 9 | +0.375 (+2.13%) | 66,600 |
| 1 Aug 1997 | USD | 18.375 | 18.375 | 17.625 | 17.625 | 8.8125 | -0.875 (-4.73%) | 159,400 |
| 31 Jul 1997 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 9.25 | +0.375 (+2.07%) | 271,600 |
| 30 Jul 1997 | USD | 18.5 | 18.5 | 17.5 | 18.125 | 9.0625 | +0.375 (+2.11%) | 382,600 |
| 29 Jul 1997 | USD | 16.75 | 18.25 | 16.75 | 17.75 | 8.875 | +1 (+5.97%) | 358,400 |
| 28 Jul 1997 | USD | 15.5 | 17.375 | 15 | 16.75 | 8.375 | +1.625 (+10.74%) | 175,600 |
| 25 Jul 1997 | USD | 15 | 15.25 | 14.625 | 15.125 | 7.5625 | +0.125 (+0.83%) | 228,400 |
| 24 Jul 1997 | USD | 14.375 | 15.125 | 14.375 | 15 | 7.5 | +0.5 (+3.45%) | 107,000 |
| 23 Jul 1997 | USD | 15.125 | 15.125 | 14.375 | 14.5 | 7.25 | -0.5 (-3.33%) | 40,200 |
| 22 Jul 1997 | USD | 14 | 15.125 | 13.875 | 15 | 7.5 | +1.125 (+8.11%) | 361,400 |
| 21 Jul 1997 | USD | 14.25 | 14.25 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 34,600 |
| 18 Jul 1997 | USD | 14.125 | 14.25 | 13.875 | 13.875 | 6.9375 | -0.375 (-2.63%) | 15,600 |
| 17 Jul 1997 | USD | 14.125 | 14.25 | 13.875 | 14.25 | 7.125 | 0.0 (0.0%) | 59,000 |
| 16 Jul 1997 | USD | 13.875 | 14.375 | 13.875 | 14.25 | 7.125 | +0.125 (+0.88%) | 110,200 |
| 15 Jul 1997 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 7.0625 | 0.0 (0.0%) | 79,400 |
