| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1997 | USD | 14.125 | 14.5 | 13.625 | 14.125 | 7.0625 | +0.625 (+4.63%) | 218,400 |
| 10 Jul 1997 | USD | 12.25 | 13.625 | 12 | 13.5 | 6.75 | +1.25 (+10.20%) | 460,400 |
| 9 Jul 1997 | USD | 14.25 | 14.25 | 11 | 12.25 | 6.125 | -1.938 (-13.66%) | 1,105,400 |
| 8 Jul 1997 | USD | 14 | 14.1875 | 14 | 14.1875 | 7.0938 | 0.0 (0.0%) | 149,200 |
| 7 Jul 1997 | USD | 14 | 14.25 | 14 | 14.1875 | 7.0938 | +0.188 (+1.34%) | 79,600 |
| 4 Jul 1997 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 14.0625 | 14.25 | 14 | 14 | 7 | -0.062 (-0.44%) | 34,000 |
| 2 Jul 1997 | USD | 14.125 | 14.625 | 14 | 14.0625 | 7.0312 | -0.438 (-3.02%) | 84,400 |
| 1 Jul 1997 | USD | 14.5 | 14.75 | 14 | 14.5 | 7.25 | 0.0 (0.0%) | 66,200 |
| 30 Jun 1997 | USD | 14.25 | 14.875 | 14.25 | 14.5 | 7.25 | -0.125 (-0.85%) | 98,400 |
| 27 Jun 1997 | USD | 14.75 | 14.875 | 14.25 | 14.625 | 7.3125 | +0.5 (+3.54%) | 40,200 |
| 26 Jun 1997 | USD | 15 | 15 | 14 | 14.125 | 7.0625 | -0.688 (-4.64%) | 40,600 |
| 25 Jun 1997 | USD | 14.75 | 15 | 14 | 14.8125 | 7.4062 | +0.5 (+3.49%) | 144,000 |
| 24 Jun 1997 | USD | 15.75 | 15.75 | 14.125 | 14.3125 | 7.1562 | -1.312 (-8.40%) | 707,000 |
| 23 Jun 1997 | USD | 14.75 | 16.125 | 14.5 | 15.625 | 7.8125 | +1.125 (+7.76%) | 640,400 |
| 20 Jun 1997 | USD | 14.5 | 15 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 211,600 |
| 19 Jun 1997 | USD | 14.75 | 15 | 14.25 | 14.5 | 7.25 | 0.0 (0.0%) | 113,400 |
| 18 Jun 1997 | USD | 14.625 | 15 | 14.25 | 14.5 | 7.25 | -0.5 (-3.33%) | 80,200 |
| 17 Jun 1997 | USD | 14.6875 | 15 | 14.5 | 15 | 7.5 | +0.125 (+0.84%) | 404,200 |
| 16 Jun 1997 | USD | 13.75 | 14.875 | 13.625 | 14.875 | 7.4375 | +1.125 (+8.18%) | 419,600 |
| 13 Jun 1997 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 6.875 | 0.0 (0.0%) | 172,000 |
| 12 Jun 1997 | USD | 13.75 | 13.75 | 13.125 | 13.75 | 6.875 | +0.5 (+3.77%) | 308,200 |
| 11 Jun 1997 | USD | 14.25 | 14.25 | 12.875 | 13.25 | 6.625 | -0.875 (-6.19%) | 274,800 |
| 10 Jun 1997 | USD | 14.375 | 14.875 | 13.75 | 14.125 | 7.0625 | -0.25 (-1.74%) | 233,800 |
| 9 Jun 1997 | USD | 14.625 | 14.75 | 14.25 | 14.375 | 7.1875 | 0.0 (0.0%) | 199,400 |
| 6 Jun 1997 | USD | 14.375 | 14.375 | 14 | 14.375 | 7.1875 | +0.375 (+2.68%) | 79,600 |
| 5 Jun 1997 | USD | 14.25 | 14.875 | 14 | 14 | 7 | -0.5 (-3.45%) | 78,600 |
| 4 Jun 1997 | USD | 15.375 | 15.625 | 14 | 14.5 | 7.25 | -0.75 (-4.92%) | 175,200 |
| 3 Jun 1997 | USD | 14.875 | 15.25 | 14.5 | 15.25 | 7.625 | +0.25 (+1.67%) | 196,800 |
| 2 Jun 1997 | USD | 14.75 | 15.125 | 14 | 15 | 7.5 | +0.5 (+3.45%) | 217,000 |
