| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1997 | USD | 13.875 | 15 | 12.875 | 14.5 | 7.25 | +0.5 (+3.57%) | 136,000 |
| 29 May 1997 | USD | 15.25 | 15.25 | 12.75 | 14 | 7 | -0.5 (-3.45%) | 339,200 |
| 28 May 1997 | USD | 13.375 | 14.875 | 13 | 14.5 | 7.25 | +1.375 (+10.48%) | 621,000 |
| 27 May 1997 | USD | 11.625 | 13.5 | 11.125 | 13.125 | 6.5625 | +2.125 (+19.32%) | 342,800 |
| 26 May 1997 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 11.375 | 11.375 | 10.75 | 11 | 5.5 | 0.0 (0.0%) | 36,800 |
| 22 May 1997 | USD | 11.375 | 11.375 | 10.875 | 11 | 5.5 | 0.0 (0.0%) | 61,800 |
| 21 May 1997 | USD | 11.125 | 11.75 | 10.875 | 11 | 5.5 | -0.125 (-1.12%) | 115,200 |
| 20 May 1997 | USD | 10.5 | 11.5 | 10 | 11.125 | 5.5625 | +0.875 (+8.54%) | 136,600 |
| 19 May 1997 | USD | 9.625 | 10.25 | 9.625 | 10.25 | 5.125 | +0.625 (+6.49%) | 134,400 |
| 16 May 1997 | USD | 9.625 | 10 | 9.625 | 9.625 | 4.8125 | -0.375 (-3.75%) | 33,400 |
| 15 May 1997 | USD | 10 | 10 | 9.75 | 10 | 5 | 0.0 (0.0%) | 116,800 |
| 14 May 1997 | USD | 11.125 | 11.25 | 9.75 | 10 | 5 | +0.25 (+2.56%) | 203,600 |
| 13 May 1997 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | -0.75 (-7.14%) | 11,000 |
| 12 May 1997 | USD | 10.5 | 10.5 | 9.9375 | 10.5 | 5.25 | +0.5 (+5%) | 61,600 |
| 9 May 1997 | USD | 9.875 | 10.5 | 9.75 | 10 | 5 | +0.125 (+1.27%) | 121,200 |
| 8 May 1997 | USD | 9.625 | 9.875 | 9.375 | 9.875 | 4.9375 | +0.5 (+5.33%) | 87,200 |
| 7 May 1997 | USD | 9.75 | 9.75 | 9.25 | 9.375 | 4.6875 | -0.125 (-1.32%) | 84,200 |
| 6 May 1997 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 4.75 | 0.0 (0.0%) | 93,600 |
| 5 May 1997 | USD | 9.5 | 9.5 | 9 | 9.5 | 4.75 | +0.5 (+5.56%) | 6,600 |
| 2 May 1997 | USD | 9.125 | 9.5 | 9 | 9 | 4.5 | -0.375 (-4%) | 42,600 |
| 1 May 1997 | USD | 9.5 | 9.5 | 9 | 9.375 | 4.6875 | -0.125 (-1.32%) | 215,400 |
| 30 Apr 1997 | USD | 8.875 | 9.5 | 8.875 | 9.5 | 4.75 | +0.625 (+7.04%) | 4,400 |
| 29 Apr 1997 | USD | 9.5 | 9.5 | 8.875 | 8.875 | 4.4375 | -0.625 (-6.58%) | 10,600 |
| 28 Apr 1997 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 4.75 | 0.0 (0.0%) | 4,600 |
| 25 Apr 1997 | USD | 9.25 | 9.5 | 8.875 | 9.5 | 4.75 | +0.5 (+5.56%) | 2,800 |
| 24 Apr 1997 | USD | 9.125 | 9.375 | 8.875 | 9 | 4.5 | -0.875 (-8.86%) | 20,800 |
| 23 Apr 1997 | USD | 9.75 | 10.0625 | 9.125 | 9.875 | 4.9375 | +0.125 (+1.28%) | 165,200 |
| 22 Apr 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 200 |
| 21 Apr 1997 | USD | 10 | 10.5 | 9.75 | 10 | 5 | 0.0 (0.0%) | 25,200 |
