| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1997 | USD | 10.625 | 10.625 | 10 | 10 | 5 | -0.5 (-4.76%) | 5,800 |
| 17 Apr 1997 | USD | 10 | 10.625 | 10 | 10.5 | 5.25 | 0.0 (0.0%) | 12,200 |
| 16 Apr 1997 | USD | 10 | 10.5 | 10 | 10.5 | 5.25 | +0.5 (+5%) | 9,800 |
| 15 Apr 1997 | USD | 10.375 | 10.5 | 10 | 10 | 5 | -0.5 (-4.76%) | 3,600 |
| 14 Apr 1997 | USD | 10.625 | 10.625 | 10.125 | 10.5 | 5.25 | -0.125 (-1.18%) | 15,600 |
| 11 Apr 1997 | USD | 10 | 10.625 | 10 | 10.625 | 5.3125 | +0.375 (+3.66%) | 64,200 |
| 10 Apr 1997 | USD | 10.5 | 10.5 | 10 | 10.25 | 5.125 | +0.25 (+2.50%) | 10,000 |
| 9 Apr 1997 | USD | 10.25 | 10.5 | 10 | 10 | 5 | -0.25 (-2.44%) | 24,600 |
| 8 Apr 1997 | USD | 10 | 10.5 | 9.75 | 10.25 | 5.125 | +0.5 (+5.13%) | 27,600 |
| 7 Apr 1997 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 18,000 |
| 4 Apr 1997 | USD | 9.75 | 10 | 9.25 | 10 | 5 | +0.688 (+7.38%) | 52,600 |
| 3 Apr 1997 | USD | 9.5 | 9.75 | 9.125 | 9.3125 | 4.6562 | +0.062 (+0.68%) | 21,800 |
| 2 Apr 1997 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 4.625 | +0.234 (+2.60%) | 149,200 |
| 1 Apr 1997 | USD | 9 | 9.375 | 9 | 9.0156 | 4.5078 | -0.359 (-3.83%) | 50,000 |
| 31 Mar 1997 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 4.6875 | +0.25 (+2.74%) | 25,400 |
| 28 Mar 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 54,600 |
| 26 Mar 1997 | USD | 9.25 | 9.375 | 9.125 | 9.125 | 4.5625 | -0.156 (-1.68%) | 102,600 |
| 25 Mar 1997 | USD | 9.25 | 9.2813 | 9.125 | 9.2813 | 4.6406 | -0.094 (-1.00%) | 41,200 |
| 24 Mar 1997 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 4.6875 | 0.0 (0.0%) | 158,400 |
| 21 Mar 1997 | USD | 9.25 | 9.375 | 9.125 | 9.375 | 4.6875 | +0.125 (+1.35%) | 36,600 |
| 20 Mar 1997 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 25,200 |
| 19 Mar 1997 | USD | 9.5 | 9.75 | 9.125 | 9.375 | 4.6875 | -0.125 (-1.32%) | 61,000 |
| 18 Mar 1997 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 5,400 |
| 17 Mar 1997 | USD | 9.75 | 10.125 | 9 | 9.5 | 4.75 | -0.625 (-6.17%) | 81,400 |
| 14 Mar 1997 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 5.0625 | +0.125 (+1.25%) | 90,200 |
| 13 Mar 1997 | USD | 9.9375 | 10.125 | 9.75 | 10 | 5 | +0.25 (+2.56%) | 118,400 |
| 12 Mar 1997 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 45,200 |
| 11 Mar 1997 | USD | 10 | 10 | 9.875 | 9.875 | 4.9375 | -0.125 (-1.25%) | 5,000 |
| 10 Mar 1997 | USD | 10 | 10 | 9.5 | 10 | 5 | +0.5 (+5.26%) | 12,200 |
