| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1997 | USD | 9.875 | 10 | 9.5 | 9.5 | 4.75 | -0.375 (-3.80%) | 47,000 |
| 6 Mar 1997 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 4.9375 | +0.125 (+1.28%) | 20,000 |
| 5 Mar 1997 | USD | 10.25 | 10.25 | 9.5 | 9.75 | 4.875 | -0.5 (-4.88%) | 80,800 |
| 4 Mar 1997 | USD | 9.875 | 10.25 | 9.75 | 10.25 | 5.125 | +0.25 (+2.50%) | 59,200 |
| 3 Mar 1997 | USD | 10.25 | 10.25 | 9.5 | 10 | 5 | 0.0 (0.0%) | 11,000 |
| 28 Feb 1997 | USD | 9.875 | 10.125 | 9.5 | 10 | 5 | 0.0 (0.0%) | 76,200 |
| 27 Feb 1997 | USD | 9.875 | 10 | 9.5 | 10 | 5 | +0.125 (+1.27%) | 14,600 |
| 26 Feb 1997 | USD | 9.25 | 9.875 | 9.25 | 9.875 | 4.9375 | +0.5 (+5.33%) | 29,200 |
| 25 Feb 1997 | USD | 9.625 | 9.625 | 9.25 | 9.375 | 4.6875 | -0.25 (-2.60%) | 7,400 |
| 24 Feb 1997 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 4.8125 | +0.375 (+4.05%) | 24,200 |
| 21 Feb 1997 | USD | 9.5 | 9.625 | 9 | 9.25 | 4.625 | -0.25 (-2.63%) | 142,400 |
| 20 Feb 1997 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 4.75 | -0.625 (-6.17%) | 78,400 |
| 19 Feb 1997 | USD | 10 | 10.25 | 9.75 | 10.125 | 5.0625 | -0.125 (-1.22%) | 32,000 |
| 18 Feb 1997 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 5.125 | 0.0 (0.0%) | 12,200 |
| 17 Feb 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 5.125 | 0.0 (0.0%) | 157,600 |
| 13 Feb 1997 | USD | 10 | 10.25 | 9.75 | 10.25 | 5.125 | 0.0 (0.0%) | 23,800 |
| 12 Feb 1997 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 5.125 | 0.0 (0.0%) | 44,400 |
| 11 Feb 1997 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 5.125 | +0.125 (+1.23%) | 70,600 |
| 10 Feb 1997 | USD | 10.25 | 10.25 | 9.75 | 10.125 | 5.0625 | +0.125 (+1.25%) | 112,600 |
| 7 Feb 1997 | USD | 10.25 | 10.25 | 9.75 | 10 | 5 | 0.0 (0.0%) | 32,000 |
| 6 Feb 1997 | USD | 10.25 | 10.25 | 9.75 | 10 | 5 | +0.375 (+3.90%) | 105,400 |
| 5 Feb 1997 | USD | 10.125 | 10.25 | 9.625 | 9.625 | 4.8125 | -0.25 (-2.53%) | 339,800 |
| 4 Feb 1997 | USD | 9.75 | 10 | 9.125 | 9.875 | 4.9375 | -0.062 (-0.63%) | 49,000 |
| 3 Feb 1997 | USD | 10 | 10.25 | 9.875 | 9.9375 | 4.9688 | -0.062 (-0.63%) | 101,600 |
| 31 Jan 1997 | USD | 10.375 | 10.375 | 9.5 | 10 | 5 | 0.0 (0.0%) | 219,000 |
| 30 Jan 1997 | USD | 10.25 | 10.25 | 10 | 10 | 5 | 0.0 (0.0%) | 60,200 |
| 29 Jan 1997 | USD | 11 | 11 | 9.75 | 10 | 5 | -0.5 (-4.76%) | 81,400 |
| 28 Jan 1997 | USD | 11 | 11.25 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 15,000 |
| 27 Jan 1997 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,600 |
