| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1997 | USD | 11.25 | 11.25 | 10.5 | 11 | 5.5 | 0.0 (0.0%) | 72,000 |
| 23 Jan 1997 | USD | 11.25 | 11.25 | 10.5 | 11 | 5.5 | -0.25 (-2.22%) | 63,800 |
| 22 Jan 1997 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 5.625 | +0.5 (+4.65%) | 33,800 |
| 21 Jan 1997 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | -0.5 (-4.44%) | 21,400 |
| 20 Jan 1997 | USD | 11 | 11.25 | 10.5 | 11.25 | 5.625 | +0.75 (+7.14%) | 76,400 |
| 17 Jan 1997 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | -0.375 (-3.45%) | 58,600 |
| 16 Jan 1997 | USD | 11 | 11 | 10.5 | 10.875 | 5.4375 | -0.25 (-2.25%) | 48,400 |
| 15 Jan 1997 | USD | 10.25 | 11.125 | 9.875 | 11.125 | 5.5625 | +0.75 (+7.23%) | 99,000 |
| 14 Jan 1997 | USD | 11 | 11 | 10.375 | 10.375 | 5.1875 | -0.625 (-5.68%) | 56,600 |
| 13 Jan 1997 | USD | 11 | 12.25 | 10.625 | 11 | 5.5 | 0.0 (0.0%) | 262,600 |
| 10 Jan 1997 | USD | 10 | 11 | 9.375 | 11 | 5.5 | +1.5 (+15.79%) | 490,400 |
| 9 Jan 1997 | USD | 8.625 | 9.75 | 8.625 | 9.5 | 4.75 | +0.75 (+8.57%) | 204,200 |
| 8 Jan 1997 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 20,800 |
| 7 Jan 1997 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 85,200 |
| 6 Jan 1997 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 32,600 |
| 3 Jan 1997 | USD | 9 | 9.375 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 24,600 |
| 2 Jan 1997 | USD | 9.5 | 9.5 | 9 | 9 | 4.5 | 0.0 (0.0%) | 6,400 |
| 1 Jan 1997 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 9.5 | 9.5 | 9 | 9 | 4.5 | -0.375 (-4%) | 19,400 |
| 30 Dec 1996 | USD | 9.125 | 9.5 | 9 | 9.375 | 4.6875 | +0.25 (+2.74%) | 63,800 |
| 27 Dec 1996 | USD | 8.75 | 9.125 | 8.75 | 9.125 | 4.5625 | +0.625 (+7.35%) | 5,800 |
| 26 Dec 1996 | USD | 8.75 | 9.125 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 27,400 |
| 25 Dec 1996 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 9.125 | 9.125 | 8.5 | 9 | 4.5 | 0.0 (0.0%) | 3,200 |
| 23 Dec 1996 | USD | 9.125 | 9.125 | 8.5 | 9 | 4.5 | +0.625 (+7.46%) | 80,400 |
| 20 Dec 1996 | USD | 9 | 9 | 8.375 | 8.375 | 4.1875 | -0.25 (-2.90%) | 217,800 |
| 19 Dec 1996 | USD | 9 | 9.5 | 8.375 | 8.625 | 4.3125 | -0.375 (-4.17%) | 129,400 |
| 18 Dec 1996 | USD | 9 | 9.625 | 9 | 9 | 4.5 | 0.0 (0.0%) | 83,800 |
| 17 Dec 1996 | USD | 9.625 | 9.625 | 9 | 9 | 4.5 | 0.0 (0.0%) | 139,400 |
| 16 Dec 1996 | USD | 9.625 | 9.625 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 36,200 |
