Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1996 | USD | 9 | 9.1563 | 9 | 9.125 | 4.5625 | -0.031 (-0.34%) | 94,600 |
10 Dec 1996 | USD | 9.125 | 9.25 | 8.875 | 9.1563 | 4.5781 | 0.0 (0.0%) | 222,600 |
9 Dec 1996 | USD | 9.1563 | 9.25 | 9 | 9.1563 | 4.5781 | 0.0 (0.0%) | 88,400 |
6 Dec 1996 | USD | 9 | 9.1563 | 9 | 9.1563 | 4.5781 | +0.156 (+1.74%) | 161,200 |
5 Dec 1996 | USD | 9.5 | 9.5 | 9 | 9 | 4.5 | 0.0 (0.0%) | 130,600 |
4 Dec 1996 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 369,400 |
3 Dec 1996 | USD | 9.5 | 9.75 | 9 | 9 | 4.5 | 0.0 (0.0%) | 1,852,800 |