Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1997 | USD | 10.375 | 10.375 | 9.5 | 10 | 5 | 0.0 (0.0%) | 219,000 |
30 Jan 1997 | USD | 10.25 | 10.25 | 10 | 10 | 5 | 0.0 (0.0%) | 60,200 |
29 Jan 1997 | USD | 11 | 11 | 9.75 | 10 | 5 | -0.5 (-4.76%) | 81,400 |
28 Jan 1997 | USD | 11 | 11.25 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 15,000 |
27 Jan 1997 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,600 |
24 Jan 1997 | USD | 11.25 | 11.25 | 10.5 | 11 | 5.5 | 0.0 (0.0%) | 72,000 |
23 Jan 1997 | USD | 11.25 | 11.25 | 10.5 | 11 | 5.5 | -0.25 (-2.22%) | 63,800 |
22 Jan 1997 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 5.625 | +0.5 (+4.65%) | 33,800 |
21 Jan 1997 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | -0.5 (-4.44%) | 21,400 |
20 Jan 1997 | USD | 11 | 11.25 | 10.5 | 11.25 | 5.625 | +0.75 (+7.14%) | 76,400 |
17 Jan 1997 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | -0.375 (-3.45%) | 58,600 |
16 Jan 1997 | USD | 11 | 11 | 10.5 | 10.875 | 5.4375 | -0.25 (-2.25%) | 48,400 |
15 Jan 1997 | USD | 10.25 | 11.125 | 9.875 | 11.125 | 5.5625 | +0.75 (+7.23%) | 99,000 |
14 Jan 1997 | USD | 11 | 11 | 10.375 | 10.375 | 5.1875 | -0.625 (-5.68%) | 56,600 |
13 Jan 1997 | USD | 11 | 12.25 | 10.625 | 11 | 5.5 | 0.0 (0.0%) | 262,600 |
10 Jan 1997 | USD | 10 | 11 | 9.375 | 11 | 5.5 | +1.5 (+15.79%) | 490,400 |
9 Jan 1997 | USD | 8.625 | 9.75 | 8.625 | 9.5 | 4.75 | +0.75 (+8.57%) | 204,200 |
8 Jan 1997 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 20,800 |
7 Jan 1997 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 85,200 |
6 Jan 1997 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 32,600 |
3 Jan 1997 | USD | 9 | 9.375 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 24,600 |
2 Jan 1997 | USD | 9.5 | 9.5 | 9 | 9 | 4.5 | 0.0 (0.0%) | 6,400 |
1 Jan 1997 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 9.5 | 9.5 | 9 | 9 | 4.5 | -0.375 (-4%) | 19,400 |
30 Dec 1996 | USD | 9.125 | 9.5 | 9 | 9.375 | 4.6875 | +0.25 (+2.74%) | 63,800 |
27 Dec 1996 | USD | 8.75 | 9.125 | 8.75 | 9.125 | 4.5625 | +0.625 (+7.35%) | 5,800 |
26 Dec 1996 | USD | 8.75 | 9.125 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 27,400 |
25 Dec 1996 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 9.125 | 9.125 | 8.5 | 9 | 4.5 | 0.0 (0.0%) | 3,200 |
23 Dec 1996 | USD | 9.125 | 9.125 | 8.5 | 9 | 4.5 | +0.625 (+7.46%) | 80,400 |