Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1996 | USD | 9 | 9 | 8.375 | 8.375 | 4.1875 | -0.25 (-2.90%) | 217,800 |
19 Dec 1996 | USD | 9 | 9.5 | 8.375 | 8.625 | 4.3125 | -0.375 (-4.17%) | 129,400 |
18 Dec 1996 | USD | 9 | 9.625 | 9 | 9 | 4.5 | 0.0 (0.0%) | 83,800 |
17 Dec 1996 | USD | 9.625 | 9.625 | 9 | 9 | 4.5 | 0.0 (0.0%) | 139,400 |
16 Dec 1996 | USD | 9.625 | 9.625 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 36,200 |
13 Dec 1996 | USD | 9 | 9.625 | 9 | 9.25 | 4.625 | +0.25 (+2.78%) | 45,800 |
12 Dec 1996 | USD | 9.125 | 9.1875 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 55,400 |
11 Dec 1996 | USD | 9 | 9.1563 | 9 | 9.125 | 4.5625 | -0.031 (-0.34%) | 94,600 |
10 Dec 1996 | USD | 9.125 | 9.25 | 8.875 | 9.1563 | 4.5781 | 0.0 (0.0%) | 222,600 |
9 Dec 1996 | USD | 9.1563 | 9.25 | 9 | 9.1563 | 4.5781 | 0.0 (0.0%) | 88,400 |
6 Dec 1996 | USD | 9 | 9.1563 | 9 | 9.1563 | 4.5781 | +0.156 (+1.74%) | 161,200 |
5 Dec 1996 | USD | 9.5 | 9.5 | 9 | 9 | 4.5 | 0.0 (0.0%) | 130,600 |
4 Dec 1996 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 369,400 |
3 Dec 1996 | USD | 9.5 | 9.75 | 9 | 9 | 4.5 | 0.0 (0.0%) | 1,852,800 |