| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 19.5 | 19.5 | 18.43 | 18.65 | 18.65 | -0.89 (-4.55%) | 1,244,800 |
| 11 Mar 2024 | USD | 18.82 | 19.7 | 18.82 | 19.54 | 19.54 | +0.73 (+3.88%) | 977,600 |
| 8 Mar 2024 | USD | 19.47 | 19.62 | 18.53 | 18.81 | 18.81 | -0.44 (-2.29%) | 1,106,400 |
| 7 Mar 2024 | USD | 18.79 | 19.54 | 18.68 | 19.25 | 19.25 | +0.7 (+3.77%) | 998,600 |
| 6 Mar 2024 | USD | 18.97 | 19.3 | 18.32 | 18.55 | 18.55 | -0.27 (-1.43%) | 1,363,700 |
| 5 Mar 2024 | USD | 18.13 | 18.96 | 17.95 | 18.82 | 18.82 | +0.41 (+2.23%) | 982,800 |
| 4 Mar 2024 | USD | 19.77 | 19.77 | 17.93 | 18.41 | 18.41 | -1.34 (-6.78%) | 1,419,600 |
| 1 Mar 2024 | USD | 19.66 | 20.01 | 19.3 | 19.75 | 19.75 | +0.18 (+0.92%) | 795,400 |
| 29 Feb 2024 | USD | 19.66 | 19.95 | 19.3 | 19.57 | 19.57 | +0.39 (+2.03%) | 1,280,900 |
| 28 Feb 2024 | USD | 19.21 | 19.29 | 18.72 | 19.18 | 19.18 | -0.36 (-1.84%) | 960,000 |
| 27 Feb 2024 | USD | 19.04 | 19.86 | 18.61 | 19.54 | 19.54 | +0.81 (+4.32%) | 1,369,400 |
| 26 Feb 2024 | USD | 18.29 | 19.78 | 18.21 | 18.73 | 18.73 | +0.24 (+1.30%) | 1,299,000 |
| 23 Feb 2024 | USD | 20.03 | 20.04 | 18.41 | 18.49 | 18.49 | -1.74 (-8.60%) | 1,444,400 |
| 22 Feb 2024 | USD | 20.88 | 21.33 | 20.09 | 20.23 | 20.23 | -0.24 (-1.17%) | 1,050,000 |
| 21 Feb 2024 | USD | 19.45 | 20.93 | 19.27 | 20.47 | 20.47 | +0.72 (+3.65%) | 1,122,700 |
| 20 Feb 2024 | USD | 20.15 | 20.42 | 19.25 | 19.75 | 19.75 | -0.83 (-4.03%) | 1,346,600 |
| 16 Feb 2024 | USD | 19.01 | 20.89 | 18.9 | 20.58 | 20.58 | +1.07 (+5.48%) | 1,008,800 |
| 15 Feb 2024 | USD | 19.4 | 19.68 | 18.75 | 19.51 | 19.51 | +0.23 (+1.19%) | 1,202,500 |
| 14 Feb 2024 | USD | 19.33 | 19.41 | 18.7 | 19.28 | 19.28 | +0.28 (+1.47%) | 1,065,600 |
| 13 Feb 2024 | USD | 19.73 | 20.11 | 18.84 | 19 | 19 | -1.6 (-7.77%) | 1,234,200 |
| 12 Feb 2024 | USD | 20.14 | 20.81 | 19.91 | 20.6 | 20.6 | +0.54 (+2.69%) | 1,169,000 |
| 9 Feb 2024 | USD | 19.75 | 20.6 | 19.59 | 20.06 | 20.06 | +0.39 (+1.98%) | 1,034,100 |
| 8 Feb 2024 | USD | 18.73 | 19.88 | 18.61 | 19.67 | 19.67 | +1.03 (+5.53%) | 1,833,900 |
| 7 Feb 2024 | USD | 21.3 | 21.86 | 18.57 | 18.64 | 18.64 | -4.14 (-18.17%) | 4,345,800 |
| 6 Feb 2024 | USD | 21.64 | 22.89 | 21.64 | 22.78 | 22.78 | +0.91 (+4.16%) | 1,223,800 |
| 5 Feb 2024 | USD | 22.06 | 22.1 | 21.25 | 21.87 | 21.87 | -0.42 (-1.88%) | 1,242,900 |
| 2 Feb 2024 | USD | 22.14 | 22.82 | 21.77 | 22.29 | 22.29 | -0.2 (-0.89%) | 742,600 |
| 1 Feb 2024 | USD | 22.35 | 23.03 | 21.97 | 22.49 | 22.49 | +0.26 (+1.17%) | 901,900 |
| 31 Jan 2024 | USD | 22.58 | 23.46 | 22.17 | 22.23 | 22.23 | -0.58 (-2.54%) | 1,167,100 |
| 30 Jan 2024 | USD | 23.38 | 23.62 | 22.62 | 22.81 | 22.81 | -0.98 (-4.12%) | 750,800 |
