Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 23.37 | 24.04 | 23.19 | 23.48 | 23.48 | -0.53 (-2.21%) | 872,200 |
16 Jan 2024 | USD | 24.11 | 24.38 | 23.9 | 24.01 | 24.01 | -0.5 (-2.04%) | 636,200 |
12 Jan 2024 | USD | 25.14 | 25.69 | 24.32 | 24.51 | 24.51 | -0.21 (-0.85%) | 758,500 |
11 Jan 2024 | USD | 25.81 | 25.86 | 24.6 | 24.72 | 24.72 | -1.14 (-4.41%) | 994,100 |
10 Jan 2024 | USD | 25.31 | 26.42 | 25.04 | 25.86 | 25.86 | +0.54 (+2.13%) | 693,000 |
9 Jan 2024 | USD | 25.61 | 25.83 | 25.13 | 25.32 | 25.32 | -0.75 (-2.88%) | 946,300 |
8 Jan 2024 | USD | 25.58 | 26.35 | 25.31 | 26.07 | 26.07 | +0.24 (+0.93%) | 848,300 |
5 Jan 2024 | USD | 26.83 | 27.56 | 25.63 | 25.83 | 25.83 | -1.26 (-4.65%) | 904,200 |
4 Jan 2024 | USD | 27.16 | 27.66 | 26.78 | 27.09 | 27.09 | -0.04 (-0.15%) | 1,273,300 |
3 Jan 2024 | USD | 27.34 | 27.36 | 26.48 | 27.13 | 27.13 | -0.91 (-3.25%) | 1,238,700 |
2 Jan 2024 | USD | 27.65 | 29.11 | 27.1 | 28.04 | 28.04 | +0.09 (+0.32%) | 1,090,200 |
29 Dec 2023 | USD | 28.13 | 28.17 | 27.38 | 27.95 | 27.95 | -0.3 (-1.06%) | 901,000 |
28 Dec 2023 | USD | 27.54 | 28.34 | 27.27 | 28.25 | 28.25 | +0.52 (+1.88%) | 1,062,200 |
27 Dec 2023 | USD | 27.65 | 27.94 | 27.4 | 27.73 | 27.73 | +0.19 (+0.69%) | 601,100 |
26 Dec 2023 | USD | 26.72 | 27.74 | 26.34 | 27.54 | 27.54 | +0.94 (+3.53%) | 995,900 |
22 Dec 2023 | USD | 26.6 | 27.54 | 26.3 | 26.6 | 26.6 | +0.36 (+1.37%) | 1,005,200 |
21 Dec 2023 | USD | 25.82 | 26.79 | 25.37 | 26.24 | 26.24 | +0.73 (+2.86%) | 885,000 |
20 Dec 2023 | USD | 26.2 | 26.85 | 25.44 | 25.51 | 25.51 | -0.76 (-2.89%) | 877,800 |
19 Dec 2023 | USD | 25.63 | 26.39 | 25.33 | 26.27 | 26.27 | +1.07 (+4.25%) | 884,600 |
18 Dec 2023 | USD | 25.64 | 25.81 | 24.92 | 25.2 | 25.2 | -0.8 (-3.08%) | 899,200 |
15 Dec 2023 | USD | 26.5 | 26.71 | 25.71 | 26 | 26 | -0.43 (-1.63%) | 3,120,300 |
14 Dec 2023 | USD | 25.37 | 27 | 25.36 | 26.43 | 26.43 | +2 (+8.19%) | 1,512,900 |
13 Dec 2023 | USD | 23.7 | 24.77 | 23.23 | 24.43 | 24.43 | +0.68 (+2.86%) | 1,140,500 |
12 Dec 2023 | USD | 23.66 | 23.87 | 23.3 | 23.75 | 23.75 | -0.04 (-0.17%) | 864,900 |
11 Dec 2023 | USD | 24.15 | 24.15 | 23.03 | 23.79 | 23.79 | -0.39 (-1.61%) | 1,083,100 |
8 Dec 2023 | USD | 23.4 | 24.35 | 23.4 | 24.18 | 24.18 | +0.78 (+3.33%) | 774,300 |
7 Dec 2023 | USD | 22.68 | 23.71 | 22.68 | 23.4 | 23.4 | +0.72 (+3.17%) | 824,400 |
6 Dec 2023 | USD | 22.53 | 23.67 | 22.45 | 22.68 | 22.68 | +0.21 (+0.93%) | 781,300 |
5 Dec 2023 | USD | 23.71 | 23.71 | 22.44 | 22.47 | 22.47 | -1.28 (-5.39%) | 1,398,900 |
4 Dec 2023 | USD | 21.88 | 23.91 | 21.8 | 23.75 | 23.75 | +1.8 (+8.20%) | 1,395,300 |