| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 21.11 | 21.71 | 20.81 | 21 | 21 | +0.1 (+0.48%) | 1,305,300 |
| 28 Nov 2023 | USD | 20.68 | 21.25 | 20.33 | 20.9 | 20.9 | +0.25 (+1.21%) | 944,500 |
| 27 Nov 2023 | USD | 20.37 | 20.67 | 19.73 | 20.65 | 20.65 | +0.31 (+1.52%) | 1,059,700 |
| 24 Nov 2023 | USD | 20.08 | 20.47 | 19.94 | 20.34 | 20.34 | +0.26 (+1.29%) | 370,800 |
| 22 Nov 2023 | USD | 20 | 20.4 | 19.67 | 20.08 | 20.08 | +0.12 (+0.60%) | 954,500 |
| 21 Nov 2023 | USD | 19.5 | 20.02 | 19.03 | 19.96 | 19.96 | +0.03 (+0.15%) | 1,149,200 |
| 20 Nov 2023 | USD | 19.45 | 20.23 | 19.01 | 19.93 | 19.93 | +0.41 (+2.10%) | 902,500 |
| 17 Nov 2023 | USD | 19.72 | 19.88 | 18.98 | 19.52 | 19.52 | +0.12 (+0.62%) | 914,500 |
| 16 Nov 2023 | USD | 19.75 | 19.95 | 18.72 | 19.4 | 19.4 | -0.57 (-2.85%) | 1,048,300 |
| 15 Nov 2023 | USD | 20.33 | 20.83 | 19.79 | 19.97 | 19.97 | -0.6 (-2.92%) | 1,213,700 |
| 14 Nov 2023 | USD | 18.85 | 20.65 | 18.84 | 20.57 | 20.57 | +2.27 (+12.40%) | 1,648,700 |
| 13 Nov 2023 | USD | 19.23 | 19.26 | 18.26 | 18.3 | 18.3 | -0.63 (-3.33%) | 1,449,800 |
| 10 Nov 2023 | USD | 18.91 | 19.27 | 17.86 | 18.93 | 18.93 | -0.04 (-0.21%) | 1,481,000 |
| 9 Nov 2023 | USD | 19.56 | 21.14 | 18.54 | 18.97 | 18.97 | +1.23 (+6.93%) | 2,736,100 |
| 8 Nov 2023 | USD | 17.66 | 18.07 | 17.23 | 17.74 | 17.74 | +0.12 (+0.68%) | 1,622,100 |
| 7 Nov 2023 | USD | 18.01 | 18.56 | 17.59 | 17.62 | 17.62 | -0.65 (-3.56%) | 1,117,200 |
| 6 Nov 2023 | USD | 19.63 | 19.72 | 18.26 | 18.27 | 18.27 | -1.53 (-7.73%) | 1,134,500 |
| 3 Nov 2023 | USD | 19.32 | 20.19 | 19.26 | 19.8 | 19.8 | +0.87 (+4.60%) | 1,268,800 |
| 2 Nov 2023 | USD | 17.93 | 18.99 | 17.81 | 18.93 | 18.93 | +1.3 (+7.37%) | 1,507,900 |
| 1 Nov 2023 | USD | 18.55 | 18.55 | 17.42 | 17.63 | 17.63 | -0.81 (-4.39%) | 943,700 |
| 31 Oct 2023 | USD | 18.34 | 18.79 | 18.14 | 18.44 | 18.44 | +0.19 (+1.04%) | 800,500 |
| 30 Oct 2023 | USD | 18.4 | 18.47 | 17.65 | 18.25 | 18.25 | +0.14 (+0.77%) | 984,900 |
| 27 Oct 2023 | USD | 18.67 | 18.67 | 17.97 | 18.11 | 18.11 | -0.57 (-3.05%) | 864,800 |
| 26 Oct 2023 | USD | 18.73 | 18.9 | 18.21 | 18.68 | 18.68 | -0.13 (-0.69%) | 1,105,200 |
| 25 Oct 2023 | USD | 19.69 | 19.69 | 18.6 | 18.81 | 18.81 | -1.03 (-5.19%) | 1,425,800 |
| 24 Oct 2023 | USD | 20.43 | 20.83 | 19.69 | 19.84 | 19.84 | -0.28 (-1.39%) | 996,200 |
| 23 Oct 2023 | USD | 20.9 | 20.91 | 19.54 | 20.12 | 20.12 | -0.98 (-4.64%) | 1,778,600 |
| 20 Oct 2023 | USD | 21.35 | 21.84 | 21.07 | 21.1 | 21.1 | -0.34 (-1.59%) | 1,090,000 |
| 19 Oct 2023 | USD | 21.44 | 21.96 | 20.58 | 21.44 | 21.44 | 0.0 (0.0%) | 1,881,700 |
| 18 Oct 2023 | USD | 22.02 | 22.22 | 21.23 | 21.44 | 21.44 | -0.13 (-0.60%) | 2,745,300 |
