| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 18.37 | 18.44 | 17.9 | 17.99 | 17.99 | -0.47 (-2.55%) | 1,920,500 |
| 29 Sep 2023 | USD | 18.4 | 18.79 | 18.15 | 18.46 | 18.46 | +0.25 (+1.37%) | 1,412,500 |
| 28 Sep 2023 | USD | 17.73 | 18.43 | 17.62 | 18.21 | 18.21 | +0.57 (+3.23%) | 1,340,700 |
| 27 Sep 2023 | USD | 18.15 | 18.35 | 17.27 | 17.64 | 17.64 | -0.37 (-2.05%) | 1,855,600 |
| 26 Sep 2023 | USD | 18.5 | 18.66 | 17.88 | 18.01 | 18.01 | -0.87 (-4.61%) | 1,413,100 |
| 25 Sep 2023 | USD | 19.89 | 19.97 | 18.83 | 18.88 | 18.88 | -1.11 (-5.55%) | 2,019,000 |
| 22 Sep 2023 | USD | 21.02 | 21.58 | 19.95 | 19.99 | 19.99 | -1 (-4.76%) | 1,878,500 |
| 21 Sep 2023 | USD | 22.19 | 22.6 | 20.98 | 20.99 | 20.99 | -1.64 (-7.25%) | 1,968,900 |
| 20 Sep 2023 | USD | 24.89 | 24.94 | 22.63 | 22.63 | 22.63 | -2.01 (-8.16%) | 1,395,700 |
| 19 Sep 2023 | USD | 24.17 | 24.84 | 24.17 | 24.64 | 24.64 | +0.53 (+2.20%) | 1,873,000 |
| 18 Sep 2023 | USD | 23.92 | 24.23 | 23.3 | 24.11 | 24.11 | +0.19 (+0.79%) | 1,870,900 |
| 15 Sep 2023 | USD | 24.15 | 24.5 | 23.62 | 23.92 | 23.92 | -0.24 (-0.99%) | 4,679,200 |
| 14 Sep 2023 | USD | 23.17 | 24.22 | 23.08 | 24.16 | 24.16 | +1.26 (+5.50%) | 1,867,500 |
| 13 Sep 2023 | USD | 23.16 | 23.65 | 22.76 | 22.9 | 22.9 | -0.25 (-1.08%) | 1,651,100 |
| 12 Sep 2023 | USD | 23.4 | 24.08 | 23.06 | 23.15 | 23.15 | -0.36 (-1.53%) | 1,316,800 |
| 11 Sep 2023 | USD | 24.14 | 24.53 | 23.51 | 23.51 | 23.51 | -0.33 (-1.38%) | 1,152,900 |
| 8 Sep 2023 | USD | 24.32 | 24.64 | 23.75 | 23.84 | 23.84 | -0.5 (-2.05%) | 1,018,100 |
| 7 Sep 2023 | USD | 25.12 | 25.51 | 24.01 | 24.34 | 24.34 | -1.26 (-4.92%) | 1,257,600 |
| 6 Sep 2023 | USD | 26.09 | 26.29 | 25.3 | 25.6 | 25.6 | -0.64 (-2.44%) | 1,371,200 |
| 5 Sep 2023 | USD | 28.33 | 28.58 | 25.98 | 26.24 | 26.24 | -2.65 (-9.17%) | 2,302,200 |
| 1 Sep 2023 | USD | 27.86 | 28.95 | 27.83 | 28.89 | 28.89 | +1.15 (+4.15%) | 895,400 |
| 31 Aug 2023 | USD | 27.9 | 28.43 | 27.61 | 27.74 | 27.74 | +0.15 (+0.54%) | 1,018,400 |
| 30 Aug 2023 | USD | 27.49 | 27.89 | 27.26 | 27.59 | 27.59 | +0.1 (+0.36%) | 778,200 |
| 29 Aug 2023 | USD | 26.97 | 27.84 | 26.73 | 27.49 | 27.49 | +0.71 (+2.65%) | 801,000 |
| 28 Aug 2023 | USD | 25.98 | 26.88 | 25.98 | 26.78 | 26.78 | +1.24 (+4.86%) | 1,137,600 |
| 25 Aug 2023 | USD | 25.14 | 26.75 | 25.04 | 25.54 | 25.54 | -1.34 (-4.99%) | 1,674,400 |
| 24 Aug 2023 | USD | 27.4 | 27.52 | 26.76 | 26.88 | 26.88 | -0.56 (-2.04%) | 770,900 |
| 23 Aug 2023 | USD | 26.99 | 27.54 | 26.59 | 27.44 | 27.44 | +0.38 (+1.40%) | 795,300 |
| 22 Aug 2023 | USD | 27.65 | 27.96 | 26.64 | 27.06 | 27.06 | -0.53 (-1.92%) | 1,216,800 |
| 21 Aug 2023 | USD | 28.58 | 28.89 | 27.1 | 27.59 | 27.59 | -1 (-3.50%) | 1,047,000 |
