Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 9.3333 | 9.3573 | 9.3333 | 9.3333 | 9.3333 | +0.038 (+0.41%) | 1,201 |
26 Jul 2005 | USD | 9.2953 | 9.3073 | 9.2953 | 9.2953 | 9.2953 | -0.377 (-3.89%) | 750 |
25 Jul 2005 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 9.672 | 9.684 | 9.672 | 9.672 | 9.672 | +0.171 (+1.80%) | 1,710 |
8 Jul 2005 | USD | 9.5007 | 9.5126 | 9.5007 | 9.5007 | 9.5007 | +0.01 (+0.11%) | 1,160 |
7 Jul 2005 | USD | 9.4903 | 9.4903 | 9.4903 | 9.4903 | 9.4903 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 9.4903 | 9.4903 | 9.4903 | 9.4903 | 9.4903 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 9.4903 | 9.4903 | 9.4903 | 9.4903 | 9.4903 | -0.064 (-0.67%) | 537 |
4 Jul 2005 | USD | 9.5545 | 9.5545 | 9.5545 | 9.5545 | 9.5545 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 9.5545 | 9.5545 | 9.5545 | 9.5545 | 9.5545 | -0.028 (-0.29%) | 1,789 |
30 Jun 2005 | USD | 9.5822 | 9.5822 | 9.5822 | 9.5822 | 9.5822 | -0.768 (-7.42%) | 2,646 |
29 Jun 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |