| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 19 | 19.279 | 18.39 | 18.53 | 18.53 | -0.4 (-2.11%) | 2,809,800 |
| 12 Jun 2023 | USD | 18.15 | 19.25 | 18.1 | 18.93 | 18.93 | +0.85 (+4.70%) | 2,469,400 |
| 9 Jun 2023 | USD | 17.73 | 18.33 | 17.65 | 18.08 | 18.08 | +0.46 (+2.61%) | 3,416,600 |
| 8 Jun 2023 | USD | 18.69 | 18.8 | 17.525 | 17.62 | 17.62 | -1.2 (-6.38%) | 3,536,800 |
| 7 Jun 2023 | USD | 19.1 | 19.3 | 18.37 | 18.82 | 18.82 | -0.2 (-1.05%) | 2,813,400 |
| 6 Jun 2023 | USD | 18.45 | 19.26 | 18.12 | 19.02 | 19.02 | +0.48 (+2.59%) | 2,942,900 |
| 5 Jun 2023 | USD | 20 | 20.21 | 18.17 | 18.54 | 18.54 | -1.6 (-7.94%) | 3,156,700 |
| 2 Jun 2023 | USD | 18.89 | 20.36 | 18.89 | 20.14 | 20.14 | +1.5 (+8.05%) | 4,309,900 |
| 1 Jun 2023 | USD | 18.181 | 18.95 | 17.39 | 18.64 | 18.64 | -1.78 (-8.72%) | 10,193,100 |
| 31 May 2023 | USD | 21.06 | 21.06 | 19.85 | 20.42 | 20.42 | -0.96 (-4.49%) | 5,002,600 |
| 30 May 2023 | USD | 21.72 | 21.97 | 21.06 | 21.38 | 21.38 | -0.27 (-1.25%) | 3,065,000 |
| 26 May 2023 | USD | 21.71 | 22.27 | 21.39 | 21.65 | 21.65 | -0.03 (-0.14%) | 1,845,600 |
| 25 May 2023 | USD | 22.95 | 23.28 | 21.52 | 21.68 | 21.68 | -1.43 (-6.19%) | 2,199,100 |
| 24 May 2023 | USD | 23.99 | 25.25 | 22.57 | 23.11 | 23.11 | -0.46 (-1.95%) | 2,372,800 |
| 23 May 2023 | USD | 24.67 | 24.92 | 23.55 | 23.57 | 23.57 | -1.46 (-5.83%) | 1,792,700 |
| 22 May 2023 | USD | 25.45 | 25.654 | 24.705 | 25.03 | 25.03 | -0.41 (-1.61%) | 1,449,400 |
| 19 May 2023 | USD | 26.27 | 26.6 | 25.25 | 25.44 | 25.44 | -1.12 (-4.22%) | 1,310,800 |
| 18 May 2023 | USD | 26.42 | 27.19 | 26.05 | 26.56 | 26.56 | +0.25 (+0.95%) | 1,279,700 |
| 17 May 2023 | USD | 24.91 | 26.4 | 24.84 | 26.31 | 26.31 | +1.46 (+5.88%) | 1,268,000 |
| 16 May 2023 | USD | 25.54 | 26.16 | 24.78 | 24.85 | 24.85 | -0.99 (-3.83%) | 1,527,900 |
| 15 May 2023 | USD | 25.53 | 26.15 | 25.35 | 25.84 | 25.84 | +0.34 (+1.33%) | 1,187,600 |
| 12 May 2023 | USD | 25.5 | 25.765 | 25.1 | 25.5 | 25.5 | -0.05 (-0.20%) | 1,305,100 |
| 11 May 2023 | USD | 25.59 | 25.865 | 25.19 | 25.55 | 25.55 | -0.1 (-0.39%) | 939,600 |
| 10 May 2023 | USD | 26.56 | 26.72 | 25.16 | 25.65 | 25.65 | -0.36 (-1.38%) | 1,252,900 |
| 9 May 2023 | USD | 26.7 | 26.76 | 25.81 | 26.01 | 26.01 | -0.8 (-2.98%) | 1,464,300 |
| 8 May 2023 | USD | 28.09 | 28.16 | 26.79 | 26.81 | 26.81 | -1.02 (-3.67%) | 2,026,900 |
| 5 May 2023 | USD | 27.32 | 27.97 | 27.25 | 27.83 | 27.83 | +1.04 (+3.88%) | 1,156,400 |
| 4 May 2023 | USD | 27.21 | 27.42 | 26.44 | 26.79 | 26.79 | -0.67 (-2.44%) | 1,572,300 |
| 3 May 2023 | USD | 29.05 | 29.41 | 27.22 | 27.46 | 27.46 | -1.69 (-5.80%) | 1,700,200 |
| 2 May 2023 | USD | 28.655 | 29.29 | 28.32 | 29.15 | 29.15 | -0.85 (-2.83%) | 1,504,800 |
