| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 30.87 | 31.39 | 29.99 | 30 | 30 | -1.01 (-3.26%) | 1,605,600 |
| 28 Apr 2023 | USD | 30.71 | 31.27 | 30.64 | 31.01 | 31.01 | +0.11 (+0.36%) | 963,500 |
| 27 Apr 2023 | USD | 31.05 | 31.38 | 30.569 | 30.9 | 30.9 | -0.09 (-0.29%) | 1,115,300 |
| 26 Apr 2023 | USD | 31.2 | 31.66 | 30.785 | 30.99 | 30.99 | -0.09 (-0.29%) | 1,380,700 |
| 25 Apr 2023 | USD | 32.36 | 32.61 | 30.72 | 31.08 | 31.08 | -1.84 (-5.59%) | 2,006,000 |
| 24 Apr 2023 | USD | 33.53 | 34.1 | 32.7 | 32.92 | 32.92 | -0.34 (-1.02%) | 2,458,600 |
| 21 Apr 2023 | USD | 32.89 | 33.33 | 32.6 | 33.26 | 33.26 | +0.42 (+1.28%) | 865,800 |
| 20 Apr 2023 | USD | 32.01 | 32.89 | 31.97 | 32.84 | 32.84 | +0.36 (+1.11%) | 858,000 |
| 19 Apr 2023 | USD | 32.22 | 32.59 | 31.9 | 32.48 | 32.48 | -0.01 (-0.03%) | 1,332,600 |
| 18 Apr 2023 | USD | 33.27 | 33.285 | 32.36 | 32.49 | 32.49 | -0.65 (-1.96%) | 1,072,900 |
| 17 Apr 2023 | USD | 33.04 | 33.44 | 32.64 | 33.14 | 33.14 | +0.03 (+0.09%) | 1,188,600 |
| 14 Apr 2023 | USD | 32.94 | 33.53 | 32.76 | 33.11 | 33.11 | +0.44 (+1.35%) | 769,500 |
| 13 Apr 2023 | USD | 33.31 | 33.31 | 32.35 | 32.67 | 32.67 | -0.33 (-1%) | 975,500 |
| 12 Apr 2023 | USD | 34.24 | 34.38 | 32.6 | 33 | 33 | -1.01 (-2.97%) | 1,175,600 |
| 11 Apr 2023 | USD | 33.87 | 34.27 | 33.33 | 34.01 | 34.01 | +0.6 (+1.80%) | 1,181,300 |
| 10 Apr 2023 | USD | 31.91 | 33.44 | 31.88 | 33.41 | 33.41 | +1.08 (+3.34%) | 1,271,800 |
| 6 Apr 2023 | USD | 32.4 | 32.59 | 31.91 | 32.33 | 32.33 | -0.17 (-0.52%) | 868,900 |
| 5 Apr 2023 | USD | 33.74 | 33.74 | 31.65 | 32.5 | 32.5 | -1.68 (-4.92%) | 2,600,700 |
| 4 Apr 2023 | USD | 34.81 | 34.97 | 34.01 | 34.18 | 34.18 | -0.41 (-1.19%) | 1,048,300 |
| 3 Apr 2023 | USD | 34.63 | 34.788 | 33.85 | 34.59 | 34.59 | +0.44 (+1.29%) | 1,531,300 |
| 31 Mar 2023 | USD | 33.71 | 34.3 | 33.41 | 34.15 | 34.15 | +0.85 (+2.55%) | 1,210,100 |
| 30 Mar 2023 | USD | 33.8 | 34.07 | 33.065 | 33.3 | 33.3 | +0.17 (+0.51%) | 1,128,300 |
| 29 Mar 2023 | USD | 32.87 | 33.27 | 32.5 | 33.13 | 33.13 | +0.46 (+1.41%) | 1,449,400 |
| 28 Mar 2023 | USD | 32.1 | 33.14 | 32.015 | 32.67 | 32.67 | +0.73 (+2.29%) | 1,219,100 |
| 27 Mar 2023 | USD | 32.27 | 32.65 | 31.445 | 31.94 | 31.94 | +0.09 (+0.28%) | 1,742,800 |
| 24 Mar 2023 | USD | 30.38 | 32.23 | 30.18 | 31.85 | 31.85 | +1.21 (+3.95%) | 1,906,500 |
| 23 Mar 2023 | USD | 31.42 | 32.265 | 30.07 | 30.64 | 30.64 | -0.4 (-1.29%) | 1,328,400 |
| 22 Mar 2023 | USD | 31.92 | 32.15 | 30.99 | 31.04 | 31.04 | -0.72 (-2.27%) | 2,685,700 |
| 21 Mar 2023 | USD | 32.44 | 33.11 | 31.64 | 31.76 | 31.76 | +0.06 (+0.19%) | 1,852,100 |
| 20 Mar 2023 | USD | 30.58 | 32.13 | 30.43 | 31.7 | 31.7 | +1.37 (+4.52%) | 2,326,100 |
