| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 46.53 | 47.22 | 45.045 | 46.19 | 46.19 | +0.35 (+0.76%) | 1,640,800 |
| 1 Feb 2023 | USD | 42.07 | 46.41 | 41.92 | 45.84 | 45.84 | +3.69 (+8.75%) | 2,617,700 |
| 31 Jan 2023 | USD | 40 | 42.56 | 39.79 | 42.15 | 42.15 | +3.52 (+9.11%) | 2,718,700 |
| 30 Jan 2023 | USD | 38.52 | 39.53 | 38.175 | 38.63 | 38.63 | -0.47 (-1.20%) | 696,900 |
| 27 Jan 2023 | USD | 39.51 | 40.05 | 39.09 | 39.1 | 39.1 | -0.54 (-1.36%) | 678,700 |
| 26 Jan 2023 | USD | 39.68 | 40.41 | 39.34 | 39.64 | 39.64 | +0.46 (+1.17%) | 1,016,300 |
| 25 Jan 2023 | USD | 38.8 | 39.27 | 38 | 39.18 | 39.18 | -0.18 (-0.46%) | 1,044,300 |
| 24 Jan 2023 | USD | 39.57 | 40.16 | 39.36 | 39.36 | 39.36 | -0.78 (-1.94%) | 954,500 |
| 23 Jan 2023 | USD | 40.09 | 40.98 | 39.88 | 40.14 | 40.14 | +0.39 (+0.98%) | 1,051,500 |
| 20 Jan 2023 | USD | 37.77 | 40.24 | 37.65 | 39.75 | 39.75 | +2.05 (+5.44%) | 919,000 |
| 19 Jan 2023 | USD | 38.14 | 38.35 | 36.97 | 37.7 | 37.7 | -0.82 (-2.13%) | 1,004,000 |
| 18 Jan 2023 | USD | 38.89 | 40.46 | 38.34 | 38.52 | 38.52 | +0.06 (+0.16%) | 983,200 |
| 17 Jan 2023 | USD | 38.27 | 38.88 | 37.95 | 38.46 | 38.46 | +0.07 (+0.18%) | 700,100 |
| 13 Jan 2023 | USD | 37.62 | 39.43 | 37.57 | 38.39 | 38.39 | +0.12 (+0.31%) | 1,179,600 |
| 12 Jan 2023 | USD | 38.66 | 38.805 | 37.83 | 38.27 | 38.27 | -0.23 (-0.60%) | 1,447,100 |
| 11 Jan 2023 | USD | 35.6 | 39.25 | 35.44 | 38.5 | 38.5 | +4.24 (+12.38%) | 3,689,300 |
| 10 Jan 2023 | USD | 33.68 | 34.45 | 33.5 | 34.26 | 34.26 | +0.87 (+2.61%) | 1,989,600 |
| 9 Jan 2023 | USD | 32.44 | 33.85 | 31.77 | 33.39 | 33.39 | +0.95 (+2.93%) | 1,868,500 |
| 6 Jan 2023 | USD | 32 | 32.975 | 31.655 | 32.44 | 32.44 | +0.51 (+1.60%) | 1,687,900 |
| 5 Jan 2023 | USD | 32.015 | 32.41 | 30.4 | 31.93 | 31.93 | -2.28 (-6.66%) | 4,392,400 |
| 4 Jan 2023 | USD | 33.33 | 34.21 | 32.5 | 34.21 | 34.21 | +1.22 (+3.70%) | 1,369,700 |
| 3 Jan 2023 | USD | 36.04 | 36.375 | 32.94 | 32.99 | 32.99 | -2.79 (-7.80%) | 2,869,500 |
| 30 Dec 2022 | USD | 35.94 | 36.25 | 35.48 | 35.78 | 35.78 | -0.72 (-1.97%) | 836,500 |
| 29 Dec 2022 | USD | 35.91 | 36.69 | 35.6 | 36.5 | 36.5 | +0.85 (+2.38%) | 720,500 |
| 28 Dec 2022 | USD | 36.25 | 37.04 | 35.06 | 35.65 | 35.65 | -0.93 (-2.54%) | 1,397,500 |
| 27 Dec 2022 | USD | 40.26 | 40.39 | 36.55 | 36.58 | 36.58 | -3.8 (-9.41%) | 1,383,500 |
| 23 Dec 2022 | USD | 38.92 | 40.52 | 38.46 | 40.38 | 40.38 | +1.48 (+3.80%) | 624,800 |
| 22 Dec 2022 | USD | 38.89 | 39.105 | 38.06 | 38.9 | 38.9 | -0.79 (-1.99%) | 705,200 |
| 21 Dec 2022 | USD | 39.38 | 40.06 | 39.28 | 39.69 | 39.69 | +0.81 (+2.08%) | 516,200 |
| 20 Dec 2022 | USD | 38.62 | 39.09 | 38.08 | 38.88 | 38.88 | +0.32 (+0.83%) | 738,800 |
