| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 38.58 | 39.04 | 37.58 | 38.56 | 38.56 | +0.3 (+0.78%) | 1,099,200 |
| 16 Dec 2022 | USD | 39 | 39.73 | 37.925 | 38.26 | 38.26 | -1.33 (-3.36%) | 2,741,800 |
| 15 Dec 2022 | USD | 40.24 | 40.26 | 39.343 | 39.59 | 39.59 | -1.39 (-3.39%) | 1,168,000 |
| 14 Dec 2022 | USD | 40.97 | 41.54 | 40.02 | 40.98 | 40.98 | -0.5 (-1.21%) | 1,291,200 |
| 13 Dec 2022 | USD | 44.97 | 45.35 | 41.42 | 41.48 | 41.48 | -1.89 (-4.36%) | 1,356,200 |
| 12 Dec 2022 | USD | 45.42 | 45.42 | 43.03 | 43.37 | 43.37 | -1.6 (-3.56%) | 1,187,800 |
| 9 Dec 2022 | USD | 45.61 | 45.66 | 44.12 | 44.97 | 44.97 | -1.23 (-2.66%) | 810,000 |
| 8 Dec 2022 | USD | 45 | 46.25 | 44.34 | 46.2 | 46.2 | +1.43 (+3.19%) | 1,023,200 |
| 7 Dec 2022 | USD | 43 | 45.11 | 43 | 44.77 | 44.77 | +0.84 (+1.91%) | 1,619,700 |
| 6 Dec 2022 | USD | 43.49 | 44.37 | 43.12 | 43.93 | 43.93 | +0.54 (+1.24%) | 1,792,300 |
| 5 Dec 2022 | USD | 43.54 | 44.39 | 43.05 | 43.39 | 43.39 | -1.04 (-2.34%) | 1,950,100 |
| 2 Dec 2022 | USD | 42.98 | 44.46 | 42.419 | 44.43 | 44.43 | +1.32 (+3.06%) | 1,849,500 |
| 1 Dec 2022 | USD | 43.89 | 44.5 | 41.9 | 43.11 | 43.11 | -2.89 (-6.28%) | 2,957,400 |
| 30 Nov 2022 | USD | 45.27 | 46.25 | 43.48 | 46 | 46 | +0.52 (+1.14%) | 2,626,400 |
| 29 Nov 2022 | USD | 45.76 | 46.06 | 44.65 | 45.48 | 45.48 | -0.3 (-0.66%) | 1,160,900 |
| 28 Nov 2022 | USD | 46.45 | 47.67 | 45.53 | 45.78 | 45.78 | -1.62 (-3.42%) | 1,258,100 |
| 25 Nov 2022 | USD | 47.5 | 48.16 | 47.37 | 47.4 | 47.4 | -0.06 (-0.13%) | 317,100 |
| 23 Nov 2022 | USD | 46.5 | 47.84 | 46.5 | 47.46 | 47.46 | +0.45 (+0.96%) | 631,800 |
| 22 Nov 2022 | USD | 45.13 | 47.34 | 44.92 | 47.01 | 47.01 | +2.84 (+6.43%) | 1,648,400 |
| 21 Nov 2022 | USD | 43.32 | 44.65 | 43.08 | 44.17 | 44.17 | +0.18 (+0.41%) | 707,500 |
| 18 Nov 2022 | USD | 45.5 | 46.26 | 43.72 | 43.99 | 43.99 | -0.15 (-0.34%) | 553,000 |
| 17 Nov 2022 | USD | 41.85 | 44.485 | 41.85 | 44.14 | 44.14 | +1.86 (+4.40%) | 853,600 |
| 16 Nov 2022 | USD | 42.88 | 43.9 | 41.45 | 42.28 | 42.28 | -2.16 (-4.86%) | 690,800 |
| 15 Nov 2022 | USD | 45.3 | 46.365 | 43.74 | 44.44 | 44.44 | +0.29 (+0.66%) | 651,900 |
| 14 Nov 2022 | USD | 44.36 | 45.27 | 43.87 | 44.15 | 44.15 | -0.4 (-0.90%) | 862,000 |
| 11 Nov 2022 | USD | 43.57 | 45.25 | 43.56 | 44.55 | 44.55 | +1.5 (+3.48%) | 1,809,100 |
| 10 Nov 2022 | USD | 40.03 | 43.35 | 40.01 | 43.05 | 43.05 | +4.85 (+12.70%) | 2,720,900 |
| 9 Nov 2022 | USD | 40.06 | 40.06 | 38.01 | 38.2 | 38.2 | -2.38 (-5.86%) | 924,000 |
| 8 Nov 2022 | USD | 40.41 | 41.105 | 39.36 | 40.58 | 40.58 | +0.59 (+1.48%) | 861,600 |
| 7 Nov 2022 | USD | 39.35 | 40.02 | 38.11 | 39.99 | 39.99 | +0.93 (+2.38%) | 764,500 |
