| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 30.25 | 30.99 | 29.17 | 30.01 | 30.01 | -0.85 (-2.75%) | 984,200 |
| 22 Sep 2022 | USD | 30.63 | 31.32 | 30.045 | 30.86 | 30.86 | +0.14 (+0.46%) | 1,234,300 |
| 21 Sep 2022 | USD | 31.68 | 32.11 | 30.7 | 30.72 | 30.72 | -0.63 (-2.01%) | 823,700 |
| 20 Sep 2022 | USD | 32.01 | 32.42 | 30.72 | 31.35 | 31.35 | -1.3 (-3.98%) | 1,073,900 |
| 19 Sep 2022 | USD | 31.58 | 32.76 | 31.57 | 32.65 | 32.65 | +0.52 (+1.62%) | 1,009,600 |
| 16 Sep 2022 | USD | 33.18 | 33.52 | 31.66 | 32.13 | 32.13 | -1.17 (-3.51%) | 3,663,800 |
| 15 Sep 2022 | USD | 33.16 | 34.74 | 32.95 | 33.3 | 33.3 | +0.03 (+0.09%) | 1,367,900 |
| 14 Sep 2022 | USD | 33.57 | 33.94 | 32.63 | 33.27 | 33.27 | -0.31 (-0.92%) | 2,246,600 |
| 13 Sep 2022 | USD | 34.13 | 34.46 | 33.33 | 33.58 | 33.58 | -2.05 (-5.75%) | 1,515,400 |
| 12 Sep 2022 | USD | 34.96 | 36 | 34.96 | 35.63 | 35.63 | +1.12 (+3.25%) | 1,286,400 |
| 9 Sep 2022 | USD | 33.37 | 35.29 | 33.365 | 34.51 | 34.51 | +1.28 (+3.85%) | 1,458,000 |
| 8 Sep 2022 | USD | 31.88 | 33.4 | 31.02 | 33.23 | 33.23 | +0.61 (+1.87%) | 806,400 |
| 7 Sep 2022 | USD | 31.5 | 32.81 | 31.36 | 32.62 | 32.62 | +0.97 (+3.06%) | 976,300 |
| 6 Sep 2022 | USD | 32.91 | 33.43 | 31.55 | 31.65 | 31.65 | -1.11 (-3.39%) | 1,214,800 |
| 2 Sep 2022 | USD | 33.77 | 33.99 | 32.47 | 32.76 | 32.76 | -0.79 (-2.35%) | 882,900 |
| 1 Sep 2022 | USD | 32.75 | 33.65 | 32 | 33.55 | 33.55 | +0.11 (+0.33%) | 1,311,700 |
| 31 Aug 2022 | USD | 34.96 | 35.22 | 33.33 | 33.44 | 33.44 | -1.23 (-3.55%) | 1,511,200 |
| 30 Aug 2022 | USD | 35.96 | 36.22 | 34.17 | 34.67 | 34.67 | -0.83 (-2.34%) | 1,352,300 |
| 29 Aug 2022 | USD | 35.84 | 36.58 | 35.06 | 35.5 | 35.5 | -0.9 (-2.47%) | 1,413,400 |
| 26 Aug 2022 | USD | 37.96 | 38.25 | 36.24 | 36.4 | 36.4 | -1.2 (-3.19%) | 2,196,100 |
| 25 Aug 2022 | USD | 36.81 | 40.31 | 36.27 | 37.6 | 37.6 | -0.75 (-1.96%) | 3,930,400 |
| 24 Aug 2022 | USD | 38.08 | 39.18 | 37.5 | 38.35 | 38.35 | +0.01 (+0.03%) | 1,600,200 |
| 23 Aug 2022 | USD | 38.53 | 39.61 | 38.22 | 38.34 | 38.34 | -0.19 (-0.49%) | 1,175,400 |
| 22 Aug 2022 | USD | 39.12 | 39.3 | 38.35 | 38.53 | 38.53 | -1.32 (-3.31%) | 1,091,400 |
| 19 Aug 2022 | USD | 41.58 | 41.77 | 39.61 | 39.85 | 39.85 | -2.14 (-5.10%) | 1,008,300 |
| 18 Aug 2022 | USD | 41.07 | 42.1 | 40.34 | 41.99 | 41.99 | +0.49 (+1.18%) | 1,304,400 |
| 17 Aug 2022 | USD | 41.77 | 42.08 | 40.37 | 41.5 | 41.5 | -1.27 (-2.97%) | 754,900 |
| 16 Aug 2022 | USD | 39.9 | 43.75 | 39.9 | 42.77 | 42.77 | +2.79 (+6.98%) | 1,377,300 |
| 15 Aug 2022 | USD | 40.25 | 40.94 | 39.57 | 39.98 | 39.98 | -0.6 (-1.48%) | 780,700 |
| 12 Aug 2022 | USD | 39.38 | 40.935 | 38.69 | 40.58 | 40.58 | +1.62 (+4.16%) | 784,300 |
