| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 39.17 | 39.87 | 38.81 | 38.96 | 38.96 | +0.6 (+1.56%) | 930,600 |
| 10 Aug 2022 | USD | 37.36 | 38.99 | 37.04 | 38.36 | 38.36 | +2.46 (+6.85%) | 1,320,600 |
| 9 Aug 2022 | USD | 38.76 | 38.965 | 35.53 | 35.9 | 35.9 | -3.29 (-8.39%) | 1,456,600 |
| 8 Aug 2022 | USD | 37.33 | 40.6 | 37.31 | 39.19 | 39.19 | +1.99 (+5.35%) | 1,351,100 |
| 5 Aug 2022 | USD | 37.31 | 37.86 | 36.88 | 37.2 | 37.2 | -0.59 (-1.56%) | 938,500 |
| 4 Aug 2022 | USD | 38.3 | 38.6 | 37.42 | 37.79 | 37.79 | -0.57 (-1.49%) | 752,700 |
| 3 Aug 2022 | USD | 35.83 | 38.9 | 35.83 | 38.36 | 38.36 | +3.15 (+8.95%) | 1,237,500 |
| 2 Aug 2022 | USD | 36.34 | 36.66 | 35.12 | 35.21 | 35.21 | -1.4 (-3.82%) | 1,077,000 |
| 1 Aug 2022 | USD | 36.43 | 36.98 | 35.71 | 36.61 | 36.61 | -0.35 (-0.95%) | 1,259,300 |
| 29 Jul 2022 | USD | 36 | 37.09 | 34.93 | 36.96 | 36.96 | +0.79 (+2.18%) | 1,607,000 |
| 28 Jul 2022 | USD | 33.53 | 36.29 | 32.68 | 36.17 | 36.17 | +3.21 (+9.74%) | 1,890,300 |
| 27 Jul 2022 | USD | 31.65 | 33.25 | 31.335 | 32.96 | 32.96 | +1.52 (+4.83%) | 1,728,700 |
| 26 Jul 2022 | USD | 31.85 | 32.35 | 30.67 | 31.44 | 31.44 | -2.02 (-6.04%) | 1,493,300 |
| 25 Jul 2022 | USD | 33.27 | 33.56 | 32.47 | 33.46 | 33.46 | +0.18 (+0.54%) | 1,825,600 |
| 22 Jul 2022 | USD | 32.45 | 33.61 | 32.35 | 33.28 | 33.28 | +0.95 (+2.94%) | 2,171,000 |
| 21 Jul 2022 | USD | 31.01 | 32.35 | 30.67 | 32.33 | 32.33 | +1.33 (+4.29%) | 1,001,900 |
| 20 Jul 2022 | USD | 30.74 | 31.42 | 30.35 | 31 | 31 | +0.2 (+0.65%) | 831,400 |
| 19 Jul 2022 | USD | 30.25 | 30.99 | 30.12 | 30.8 | 30.8 | +1.22 (+4.12%) | 1,102,800 |
| 18 Jul 2022 | USD | 28.91 | 30.545 | 28.91 | 29.58 | 29.58 | +0.93 (+3.25%) | 1,556,600 |
| 15 Jul 2022 | USD | 27.63 | 28.83 | 27.45 | 28.65 | 28.65 | +1.67 (+6.19%) | 1,582,700 |
| 14 Jul 2022 | USD | 26.56 | 27.3 | 26.275 | 26.98 | 26.98 | +0.18 (+0.67%) | 1,446,400 |
| 13 Jul 2022 | USD | 27.17 | 27.68 | 26.14 | 26.8 | 26.8 | -1.2 (-4.29%) | 1,230,600 |
| 12 Jul 2022 | USD | 28 | 29.26 | 27.722 | 28 | 28 | -0.15 (-0.53%) | 1,268,200 |
| 11 Jul 2022 | USD | 27.91 | 28.49 | 27.61 | 28.15 | 28.15 | -0.06 (-0.21%) | 1,466,500 |
| 8 Jul 2022 | USD | 28.28 | 28.56 | 27.49 | 28.21 | 28.21 | -0.13 (-0.46%) | 1,092,000 |
| 7 Jul 2022 | USD | 27.82 | 28.71 | 27.68 | 28.34 | 28.34 | +0.54 (+1.94%) | 968,200 |
| 6 Jul 2022 | USD | 28.86 | 29.59 | 27.17 | 27.8 | 27.8 | -1.16 (-4.01%) | 1,545,000 |
| 5 Jul 2022 | USD | 27.39 | 29.2 | 26.91 | 28.96 | 28.96 | +0.98 (+3.50%) | 1,631,000 |
| 1 Jul 2022 | USD | 27.69 | 28.98 | 27.5 | 27.98 | 27.98 | +0.01 (+0.04%) | 1,462,800 |
| 30 Jun 2022 | USD | 29.52 | 29.63 | 27.77 | 27.97 | 27.97 | -2.13 (-7.08%) | 2,884,400 |
