| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 52.79 | 53.88 | 52.165 | 53.34 | 53.34 | +0.18 (+0.34%) | 910,700 |
| 25 Mar 2022 | USD | 51.74 | 53.83 | 51.49 | 53.16 | 53.16 | +1.67 (+3.24%) | 834,100 |
| 24 Mar 2022 | USD | 50.36 | 51.66 | 49.96 | 51.49 | 51.49 | +1.69 (+3.39%) | 1,415,700 |
| 23 Mar 2022 | USD | 51.02 | 51.8 | 49.639 | 49.8 | 49.8 | -1.86 (-3.60%) | 1,231,100 |
| 22 Mar 2022 | USD | 51.62 | 52.21 | 50.69 | 51.66 | 51.66 | +0.77 (+1.51%) | 1,485,500 |
| 21 Mar 2022 | USD | 50.95 | 51.523 | 49.65 | 50.89 | 50.89 | -0.03 (-0.06%) | 1,239,600 |
| 18 Mar 2022 | USD | 51.93 | 52.26 | 50.25 | 50.92 | 50.92 | -1.04 (-2.00%) | 2,280,500 |
| 17 Mar 2022 | USD | 51 | 52.605 | 51 | 51.96 | 51.96 | +0.47 (+0.91%) | 926,000 |
| 16 Mar 2022 | USD | 48.02 | 52.04 | 48.02 | 51.49 | 51.49 | +3.84 (+8.06%) | 1,494,700 |
| 15 Mar 2022 | USD | 47.34 | 49.29 | 46.82 | 47.65 | 47.65 | +0.2 (+0.42%) | 910,300 |
| 14 Mar 2022 | USD | 47.25 | 49.655 | 46.73 | 47.45 | 47.45 | +0.55 (+1.17%) | 1,567,200 |
| 11 Mar 2022 | USD | 47.52 | 48.27 | 46.66 | 46.9 | 46.9 | -0.36 (-0.76%) | 1,291,400 |
| 10 Mar 2022 | USD | 44.59 | 47.53 | 44.38 | 47.26 | 47.26 | +1.38 (+3.01%) | 1,545,200 |
| 9 Mar 2022 | USD | 46.45 | 47.58 | 45.45 | 45.88 | 45.88 | +0.95 (+2.11%) | 1,298,500 |
| 8 Mar 2022 | USD | 42.56 | 45.38 | 40.899 | 44.93 | 44.93 | +2.59 (+6.12%) | 3,032,200 |
| 7 Mar 2022 | USD | 50.14 | 50.26 | 42.31 | 42.34 | 42.34 | -8.14 (-16.13%) | 4,343,100 |
| 4 Mar 2022 | USD | 54.19 | 54.19 | 50.01 | 50.48 | 50.48 | -4.81 (-8.70%) | 2,014,300 |
| 3 Mar 2022 | USD | 54.3 | 58.24 | 54.26 | 55.29 | 55.29 | +0.96 (+1.77%) | 1,811,100 |
| 2 Mar 2022 | USD | 51.81 | 54.41 | 51.34 | 54.33 | 54.33 | +3.4 (+6.68%) | 2,977,400 |
| 1 Mar 2022 | USD | 53.25 | 53.54 | 50.497 | 50.93 | 50.93 | -2.7 (-5.03%) | 1,252,500 |
| 28 Feb 2022 | USD | 54.95 | 55.53 | 52.41 | 53.63 | 53.63 | -2.38 (-4.25%) | 1,510,000 |
| 25 Feb 2022 | USD | 55.21 | 56.23 | 53.065 | 56.01 | 56.01 | +0.61 (+1.10%) | 967,300 |
| 24 Feb 2022 | USD | 53.11 | 55.69 | 52.33 | 55.4 | 55.4 | +0.22 (+0.40%) | 1,473,800 |
| 23 Feb 2022 | USD | 58.05 | 58.05 | 55.01 | 55.18 | 55.18 | -2.91 (-5.01%) | 1,586,000 |
| 22 Feb 2022 | USD | 58.06 | 60.05 | 57.47 | 58.09 | 58.09 | -0.82 (-1.39%) | 1,157,200 |
| 18 Feb 2022 | USD | 58.92 | 60.065 | 56.63 | 58.91 | 58.91 | +0.62 (+1.06%) | 1,430,200 |
| 17 Feb 2022 | USD | 59.51 | 60.95 | 58.05 | 58.29 | 58.29 | -1.93 (-3.20%) | 1,280,800 |
| 16 Feb 2022 | USD | 59.96 | 61.13 | 59.22 | 60.22 | 60.22 | +0.27 (+0.45%) | 1,106,600 |
| 15 Feb 2022 | USD | 60.87 | 62.24 | 58.4 | 59.95 | 59.95 | -0.4 (-0.66%) | 2,223,800 |
| 14 Feb 2022 | USD | 59.95 | 61.8 | 59.69 | 60.35 | 60.35 | -1.33 (-2.16%) | 1,220,600 |
