| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 62.82 | 63.66 | 61.59 | 61.68 | 61.68 | -1.24 (-1.97%) | 819,800 |
| 10 Feb 2022 | USD | 60.5 | 65.2 | 59.74 | 62.92 | 62.92 | +0.98 (+1.58%) | 1,076,200 |
| 9 Feb 2022 | USD | 62.234 | 62.9 | 61.37 | 61.94 | 61.94 | -0.17 (-0.27%) | 1,502,500 |
| 8 Feb 2022 | USD | 59.08 | 62.25 | 58.28 | 62.11 | 62.11 | +2.87 (+4.84%) | 1,449,200 |
| 7 Feb 2022 | USD | 58.13 | 60.45 | 57.61 | 59.24 | 59.24 | +1.74 (+3.03%) | 1,256,100 |
| 4 Feb 2022 | USD | 55.68 | 57.94 | 55.167 | 57.5 | 57.5 | +1.49 (+2.66%) | 1,360,600 |
| 3 Feb 2022 | USD | 55.18 | 57.45 | 54.83 | 56.01 | 56.01 | -0.2 (-0.36%) | 1,133,800 |
| 2 Feb 2022 | USD | 57.47 | 57.62 | 55.17 | 56.21 | 56.21 | -1.2 (-2.09%) | 865,100 |
| 1 Feb 2022 | USD | 55.92 | 57.67 | 55.6 | 57.41 | 57.41 | +1.58 (+2.83%) | 1,027,700 |
| 31 Jan 2022 | USD | 54.96 | 55.94 | 53.55 | 55.83 | 55.83 | +0.12 (+0.22%) | 964,600 |
| 28 Jan 2022 | USD | 55.86 | 56.1 | 54.43 | 55.71 | 55.71 | -0.69 (-1.22%) | 1,309,200 |
| 27 Jan 2022 | USD | 54.3 | 56.9 | 54.08 | 56.4 | 56.4 | +2.93 (+5.48%) | 2,475,900 |
| 26 Jan 2022 | USD | 55.05 | 56.21 | 53.36 | 53.47 | 53.47 | -0.59 (-1.09%) | 1,650,000 |
| 25 Jan 2022 | USD | 54.06 | 55.22 | 52.733 | 54.06 | 54.06 | -0.4 (-0.73%) | 1,212,500 |
| 24 Jan 2022 | USD | 50.8 | 54.61 | 49.38 | 54.46 | 54.46 | +1.99 (+3.79%) | 2,070,200 |
| 21 Jan 2022 | USD | 51.11 | 53.78 | 50.72 | 52.47 | 52.47 | +0.53 (+1.02%) | 1,894,500 |
| 20 Jan 2022 | USD | 53.51 | 54.72 | 51.66 | 51.94 | 51.94 | -1.56 (-2.92%) | 1,414,400 |
| 19 Jan 2022 | USD | 54.88 | 55.971 | 53.37 | 53.5 | 53.5 | -0.91 (-1.67%) | 1,374,400 |
| 18 Jan 2022 | USD | 56.33 | 56.55 | 53.84 | 54.41 | 54.41 | -1.92 (-3.41%) | 1,731,400 |
| 14 Jan 2022 | USD | 55.9 | 59.32 | 55.03 | 56.33 | 56.33 | -0.31 (-0.55%) | 1,457,900 |
| 13 Jan 2022 | USD | 56.34 | 58.16 | 55.465 | 56.64 | 56.64 | +0.42 (+0.75%) | 1,096,200 |
| 12 Jan 2022 | USD | 56.14 | 56.73 | 54.62 | 56.22 | 56.22 | +0.49 (+0.88%) | 887,600 |
| 11 Jan 2022 | USD | 53.3 | 56.17 | 52.92 | 55.73 | 55.73 | +2.61 (+4.91%) | 1,554,700 |
| 10 Jan 2022 | USD | 56.16 | 56.27 | 51.845 | 53.12 | 53.12 | -3.7 (-6.51%) | 2,062,100 |
| 7 Jan 2022 | USD | 57 | 58 | 56.26 | 56.82 | 56.82 | +0.02 (+0.04%) | 1,310,200 |
| 6 Jan 2022 | USD | 55.89 | 58.1 | 55.2 | 56.8 | 56.8 | +0.7 (+1.25%) | 1,326,700 |
| 5 Jan 2022 | USD | 56.79 | 58.85 | 56.07 | 56.1 | 56.1 | -1.08 (-1.89%) | 2,042,700 |
| 4 Jan 2022 | USD | 56.39 | 57.56 | 55 | 57.18 | 57.18 | +1.04 (+1.85%) | 1,358,200 |
| 3 Jan 2022 | USD | 55.99 | 57.15 | 55.4 | 56.14 | 56.14 | +0.6 (+1.08%) | 1,684,700 |
| 31 Dec 2021 | USD | 55.75 | 56.57 | 55.18 | 55.54 | 55.54 | +0.08 (+0.14%) | 1,381,700 |
