| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 52.01 | 52.23 | 50.261 | 51.63 | 51.63 | +0.43 (+0.84%) | 1,301,000 |
| 15 Nov 2021 | USD | 51.5 | 52.304 | 50.65 | 51.2 | 51.2 | -0.26 (-0.51%) | 1,217,400 |
| 12 Nov 2021 | USD | 50.75 | 51.85 | 50.375 | 51.46 | 51.46 | +1.13 (+2.25%) | 1,634,400 |
| 11 Nov 2021 | USD | 49.95 | 50.69 | 49.33 | 50.33 | 50.33 | +0.69 (+1.39%) | 1,424,200 |
| 10 Nov 2021 | USD | 50.1 | 51.19 | 48.645 | 49.64 | 49.64 | -0.78 (-1.55%) | 1,199,300 |
| 9 Nov 2021 | USD | 50.46 | 51.2 | 49.2 | 50.42 | 50.42 | +0.19 (+0.38%) | 1,453,800 |
| 8 Nov 2021 | USD | 51.38 | 51.81 | 50.11 | 50.23 | 50.23 | -1.16 (-2.26%) | 1,094,200 |
| 5 Nov 2021 | USD | 52.49 | 53.78 | 50.36 | 51.39 | 51.39 | -0.29 (-0.56%) | 1,134,800 |
| 4 Nov 2021 | USD | 53.57 | 55 | 51.58 | 51.68 | 51.68 | -1.07 (-2.03%) | 2,610,300 |
| 3 Nov 2021 | USD | 49.06 | 54.9 | 49.01 | 52.75 | 52.75 | +3.79 (+7.74%) | 3,043,300 |
| 2 Nov 2021 | USD | 50 | 50.25 | 48.94 | 48.96 | 48.96 | -0.88 (-1.77%) | 2,067,300 |
| 1 Nov 2021 | USD | 51 | 51.24 | 49.58 | 49.84 | 49.84 | -0.63 (-1.25%) | 4,626,100 |
| 29 Oct 2021 | USD | 51.08 | 51.63 | 49.54 | 50.47 | 50.47 | -0.61 (-1.19%) | 1,061,700 |
| 28 Oct 2021 | USD | 50.8 | 52.25 | 50.06 | 51.08 | 51.08 | +0.08 (+0.16%) | 880,800 |
| 27 Oct 2021 | USD | 53.25 | 53.36 | 50.88 | 51 | 51 | -2.77 (-5.15%) | 1,014,600 |
| 26 Oct 2021 | USD | 55.13 | 55.56 | 53.31 | 53.77 | 53.77 | -1.06 (-1.93%) | 686,300 |
| 25 Oct 2021 | USD | 55 | 55.62 | 53.8 | 54.83 | 54.83 | +0.21 (+0.38%) | 745,500 |
| 22 Oct 2021 | USD | 56.09 | 56.64 | 54.365 | 54.62 | 54.62 | -1.73 (-3.07%) | 878,400 |
| 21 Oct 2021 | USD | 55.04 | 57.72 | 54.65 | 56.35 | 56.35 | +1.26 (+2.29%) | 1,272,700 |
| 20 Oct 2021 | USD | 51.92 | 55.16 | 51.92 | 55.09 | 55.09 | +2.72 (+5.19%) | 1,423,400 |
| 19 Oct 2021 | USD | 52.97 | 52.97 | 51.72 | 52.37 | 52.37 | -0.07 (-0.13%) | 727,500 |
| 18 Oct 2021 | USD | 52.8 | 53.12 | 50.81 | 52.44 | 52.44 | +0.01 (+0.02%) | 843,700 |
| 15 Oct 2021 | USD | 51.95 | 53.065 | 51.18 | 52.43 | 52.43 | +1.09 (+2.12%) | 1,324,200 |
| 14 Oct 2021 | USD | 50.15 | 53.13 | 49.99 | 51.34 | 51.34 | +1.35 (+2.70%) | 811,900 |
| 13 Oct 2021 | USD | 50.15 | 50.74 | 49.53 | 49.99 | 49.99 | -0.38 (-0.75%) | 1,350,500 |
| 12 Oct 2021 | USD | 50.47 | 50.656 | 48.12 | 50.37 | 50.37 | -0.06 (-0.12%) | 1,435,400 |
| 11 Oct 2021 | USD | 52.39 | 53.47 | 50.25 | 50.43 | 50.43 | -1.67 (-3.21%) | 920,100 |
| 8 Oct 2021 | USD | 53.73 | 54.85 | 52.05 | 52.1 | 52.1 | -1.38 (-2.58%) | 633,100 |
| 7 Oct 2021 | USD | 51.56 | 54.44 | 51.55 | 53.48 | 53.48 | +2.71 (+5.34%) | 1,026,200 |
| 6 Oct 2021 | USD | 51.9 | 52.02 | 50.45 | 50.77 | 50.77 | -1.53 (-2.93%) | 1,894,700 |
