| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 69.35 | 70.69 | 68 | 69.11 | 69.11 | -0.04 (-0.06%) | 1,939,200 |
| 19 Aug 2021 | USD | 65.7 | 71.18 | 65.45 | 69.15 | 69.15 | -2.54 (-3.54%) | 4,840,000 |
| 18 Aug 2021 | USD | 70.81 | 72.14 | 69.17 | 71.69 | 71.69 | -0.13 (-0.18%) | 3,259,000 |
| 17 Aug 2021 | USD | 70.78 | 72.3 | 66.25 | 71.82 | 71.82 | +0.02 (+0.03%) | 2,052,900 |
| 16 Aug 2021 | USD | 73.89 | 74.01 | 69.75 | 71.8 | 71.8 | -2.97 (-3.97%) | 1,380,700 |
| 13 Aug 2021 | USD | 70.75 | 75.47 | 69.84 | 74.77 | 74.77 | +3.31 (+4.63%) | 1,886,500 |
| 12 Aug 2021 | USD | 68.9 | 75.13 | 68.5 | 71.46 | 71.46 | +2.37 (+3.43%) | 1,787,600 |
| 11 Aug 2021 | USD | 72.13 | 75.495 | 67.37 | 69.09 | 69.09 | -4.57 (-6.20%) | 3,199,500 |
| 10 Aug 2021 | USD | 68.8 | 76 | 68.12 | 73.66 | 73.66 | +4.42 (+6.38%) | 3,931,600 |
| 9 Aug 2021 | USD | 57.62 | 75.43 | 56.35 | 69.24 | 69.24 | +11.57 (+20.06%) | 7,722,800 |
| 6 Aug 2021 | USD | 59 | 59.42 | 56.5 | 57.67 | 57.67 | -1.1 (-1.87%) | 4,238,800 |
| 5 Aug 2021 | USD | 59.9 | 62.94 | 58.75 | 58.77 | 58.77 | +0.85 (+1.47%) | 3,749,600 |
| 4 Aug 2021 | USD | 61.44 | 64.53 | 57.5 | 57.92 | 57.92 | -0.31 (-0.53%) | 5,179,264 |
| 3 Aug 2021 | USD | 48 | 63.74 | 47.97 | 58.23 | 58.23 | +12.24 (+26.61%) | 25,163,380 |
| 2 Aug 2021 | USD | 45.25 | 47 | 45 | 45.99 | 45.99 | +1.2 (+2.68%) | 216,126 |
| 30 Jul 2021 | USD | 43.25 | 44.79 | 43 | 44.79 | 44.79 | +1.1 (+2.52%) | 155,030 |
| 29 Jul 2021 | USD | 41.76 | 45.04 | 41.76 | 43.69 | 43.69 | +1.69 (+4.02%) | 49,867 |
| 28 Jul 2021 | USD | 41.5 | 42.5 | 40.05 | 42 | 42 | +0.565 (+1.36%) | 89,156 |
| 27 Jul 2021 | USD | 41.5 | 41.52 | 41.1 | 41.435 | 41.435 | +0.235 (+0.57%) | 82,996 |
| 26 Jul 2021 | USD | 40.2 | 41.5 | 40.06 | 41.2 | 41.2 | -0.94 (-2.23%) | 21,996 |
| 23 Jul 2021 | USD | 41.98 | 42.2 | 40.99 | 42.14 | 42.14 | +1.24 (+3.03%) | 114,389 |
| 22 Jul 2021 | USD | 42.75 | 42.75 | 39.79 | 40.9 | 40.9 | -1.6 (-3.76%) | 401,238 |
| 21 Jul 2021 | USD | 55 | 55 | 39.995 | 42.5 | 42.5 | 0.0 (0.0%) | 96,076 |
