| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 52.39 | 53.47 | 50.25 | 50.43 | 50.43 | -1.67 (-3.21%) | 920,100 |
| 8 Oct 2021 | USD | 53.73 | 54.85 | 52.05 | 52.1 | 52.1 | -1.38 (-2.58%) | 633,100 |
| 7 Oct 2021 | USD | 51.56 | 54.44 | 51.55 | 53.48 | 53.48 | +2.71 (+5.34%) | 1,026,200 |
| 6 Oct 2021 | USD | 51.9 | 52.02 | 50.45 | 50.77 | 50.77 | -1.53 (-2.93%) | 1,894,700 |
| 5 Oct 2021 | USD | 51.9 | 52.81 | 51.545 | 52.3 | 52.3 | -0.06 (-0.11%) | 1,203,200 |
| 4 Oct 2021 | USD | 54.49 | 54.88 | 52.19 | 52.36 | 52.36 | -2.2 (-4.03%) | 1,231,500 |
| 1 Oct 2021 | USD | 55.01 | 55.57 | 53.51 | 54.56 | 54.56 | -0.7 (-1.27%) | 1,514,300 |
| 30 Sep 2021 | USD | 56.8 | 56.82 | 53.57 | 55.26 | 55.26 | -1.23 (-2.18%) | 3,098,700 |
| 29 Sep 2021 | USD | 58.06 | 58.26 | 56.28 | 56.49 | 56.49 | -1.42 (-2.45%) | 1,030,900 |
| 28 Sep 2021 | USD | 58.51 | 59.42 | 57.6 | 57.91 | 57.91 | -0.46 (-0.79%) | 982,000 |
| 27 Sep 2021 | USD | 60.27 | 61.42 | 58.2 | 58.37 | 58.37 | -1.88 (-3.12%) | 1,057,200 |
| 24 Sep 2021 | USD | 61.07 | 61.23 | 60.17 | 60.25 | 60.25 | -1.72 (-2.78%) | 828,900 |
| 23 Sep 2021 | USD | 60.94 | 62.435 | 60 | 61.97 | 61.97 | +1.98 (+3.30%) | 1,085,700 |
| 22 Sep 2021 | USD | 61.47 | 61.527 | 59.55 | 59.99 | 59.99 | -1.81 (-2.93%) | 1,155,600 |
| 21 Sep 2021 | USD | 60.65 | 61.87 | 59.45 | 61.8 | 61.8 | +1.47 (+2.44%) | 1,441,700 |
| 20 Sep 2021 | USD | 59.82 | 60.76 | 58.6 | 60.33 | 60.33 | -1.49 (-2.41%) | 1,286,400 |
| 17 Sep 2021 | USD | 62.04 | 63.82 | 61.13 | 61.82 | 61.82 | +0.46 (+0.75%) | 3,920,600 |
| 16 Sep 2021 | USD | 60.87 | 62.28 | 60.22 | 61.36 | 61.36 | +0.33 (+0.54%) | 859,900 |
| 15 Sep 2021 | USD | 59.66 | 61.13 | 58.25 | 61.03 | 61.03 | +0.85 (+1.41%) | 1,213,400 |
| 14 Sep 2021 | USD | 59.64 | 60.4 | 58.622 | 60.18 | 60.18 | -0.32 (-0.53%) | 899,800 |
| 13 Sep 2021 | USD | 61.68 | 62.11 | 58.94 | 60.5 | 60.5 | -1.17 (-1.90%) | 2,130,200 |
| 10 Sep 2021 | USD | 63.52 | 63.65 | 61.31 | 61.67 | 61.67 | -2.02 (-3.17%) | 782,100 |
| 9 Sep 2021 | USD | 63.47 | 64.07 | 61.56 | 63.69 | 63.69 | +0.13 (+0.20%) | 1,259,000 |
| 8 Sep 2021 | USD | 64.58 | 64.58 | 61.63 | 63.56 | 63.56 | -0.65 (-1.01%) | 878,300 |
| 7 Sep 2021 | USD | 66.01 | 66.02 | 62.53 | 64.21 | 64.21 | -2.79 (-4.16%) | 1,798,700 |
| 3 Sep 2021 | USD | 65.79 | 67.11 | 65.17 | 67 | 67 | +0.93 (+1.41%) | 534,700 |
| 2 Sep 2021 | USD | 67.51 | 67.83 | 65.9 | 66.07 | 66.07 | -1.72 (-2.54%) | 866,200 |
| 1 Sep 2021 | USD | 68.03 | 69.48 | 65 | 67.79 | 67.79 | +1.49 (+2.25%) | 1,749,700 |
| 31 Aug 2021 | USD | 66.34 | 66.71 | 64.7 | 66.3 | 66.3 | -0.62 (-0.93%) | 1,157,200 |
| 30 Aug 2021 | USD | 68.32 | 68.88 | 66.85 | 66.92 | 66.92 | -1.72 (-2.51%) | 1,104,600 |
